Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 846 |
 Counterparty |
XCP | 542.19 руб | 1 405 488 181.22 руб | 800.50 руб | arrow_downward-3.56 % | arrow_downward-4.72 % | -1.64 %trending_down | Loading... |
| 847 |
 iMe Lab |
LIME | 3.25 руб | 1 405 749 144.38 руб | 245 302 808.55 руб | arrow_downward-0.750 % | arrow_upward6.31 % | 33.21 %trending_up | Loading... |
| 848 |
 OX Coin |
OX | 0.351 руб | 1 396 300 596.95 руб | 101 844 875.59 руб | arrow_downward-0.720 % | arrow_upward2.33 % | -22.50 %trending_down | Loading... |
| 849 |
 Q Protocol |
QGOV | 9.25 руб | 1 388 944 077.50 руб | 2 557 198.82 руб | arrow_upward0.560 % | arrow_downward-0.480 % | 13.83 %trending_up | Loading... |
| 850 |
 Klever |
KLV | 0.156 руб | 1 388 595 299.43 руб | 71 349 088.97 руб | arrow_upward0.080 % | arrow_downward-4.84 % | 2.91 %trending_up | Loading... |
| 851 |
 NATIX Network |
NATIX | 0.086 руб | 1 386 468 209.53 руб | 10 849 023.04 руб | arrow_downward-0.860 % | arrow_upward2.74 % | 3.33 %trending_up | Loading... |
| 852 |
 Nine Chronicles |
WNCG | 3.75 руб | 1 383 942 950.69 руб | 233 897 357.62 руб | arrow_upward0.450 % | arrow_downward-0.970 % | 1.43 %trending_up | Loading... |
| 853 |
 BUX Platform Token |
BPT | 4.47 руб | 258 758 341.24 руб | 1 684 813.38 руб | arrow_downward-2.07 % | arrow_downward-1.58 % | -15.26 %trending_down | Loading... |
| 853 |
 Manchester City Fan Token |
CITY | 167.41 руб | 1 379 568 935.96 руб | 257 119 956.89 руб | arrow_upward0.590 % | arrow_downward-0.220 % | 1.95 %trending_up | Loading... |
| 854 |
 Tectonic |
TONIC | 0.000008 руб | 1 375 155 776.76 руб | 1 455 790.19 руб | arrow_upward0.200 % | arrow_downward-0.720 % | -1.38 %trending_down | Loading... |
| 855 |
 Statter Network |
STT | 27.30 руб | 1 374 597 187.51 руб | 137 713 301.30 руб | arrow_downward-0.040 % | arrow_downward-4.75 % | 4.10 %trending_up | Loading... |
| 856 |
 Brainlet |
BRAINLET | 1.44 руб | 1 373 250 505.54 руб | 244 846 603.32 руб | arrow_upward0.640 % | arrow_downward-7.45 % | 24.36 %trending_up | Loading... |
| 857 |
 MonaCoin |
MONA | 20.82 руб | 1 368 580 305.63 руб | 9 546 288.54 руб | arrow_upward2.70 % | arrow_downward-4.42 % | 4.73 %trending_up | Loading... |
| 857 |
 Factom |
FCT | 55.40 руб | 579 617 509.24 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -1.05 %trending_down | Loading... |
| 857 |
 rhino.fi |
DVF | 48.26 руб | 1 165 405 676.51 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.020 %trending_up | Loading... |
| 858 |
 Verified USD |
USDV | 79.75 руб | 1 367 096 818.12 руб | 140 341 904.76 руб | arrow_downward-0.040 % | arrow_downward-0.170 % | -0.130 %trending_down | Loading... |
| 858 |
 Lynx |
LYNX | 0.004 руб | 329 504 413.20 руб | 0.000000 руб | arrow_downward-0.320 % | arrow_upward1.52 % | 23.63 %trending_up | Loading... |
| 859 |
 Minswap |
MIN | 1.26 руб | 1 365 241 257.99 руб | 13 551 912.95 руб | arrow_upward1.82 % | arrow_downward-4.29 % | 1.16 %trending_up | Loading... |
| 860 |
 FONSmartChain |
FON | 77.85 руб | 1 364 904 967.73 руб | 15 235 205.38 руб | arrow_upward4.86 % | arrow_downward-2.68 % | 16.85 %trending_up | Loading... |
| 861 |
 Firo |
FIRO | 96.22 руб | 1 364 742 946.43 руб | 51 304 556.70 руб | arrow_upward0.930 % | arrow_downward-2.46 % | -0.320 %trending_down | Loading... |
| 861 |
 renBTC |
RENBTC | 5 260 676.98 руб | 1 735 606 658.34 руб | 12 167.61 руб | arrow_downward-0.760 % | arrow_downward-5.02 % | -7.25 %trending_down | Loading... |
| 862 |
 Openfabric AI |
OFN | 12.93 руб | 1 359 672 816.48 руб | 28 478 765.53 руб | arrow_upward0.190 % | arrow_downward-0.940 % | 45.74 %trending_up | Loading... |
| 863 |
 Sabai Protocol |
SABAI | 2.57 руб | 1 354 973 878.60 руб | 21 883 602.10 руб | arrow_upward0.330 % | arrow_downward-6.94 % | -17.93 %trending_down | Loading... |
| 864 |
 ZKBase |
ZKB | 5.45 руб | 1 075 841 999.39 руб | 16 733 582.19 руб | arrow_downward-0.190 % | arrow_downward-0.380 % | -7.00 %trending_down | Loading... |
| 864 |
 MetaMAFIA |
MAF | 5.00 руб | 1 352 823 253.99 руб | 20 235 771.84 руб | arrow_upward0.720 % | arrow_upward1.25 % | -5.36 %trending_down | Loading... |
| 865 |
 Oho |
OHO | 0.056 руб | 1 349 176 173.75 руб | 79 229 135.75 руб | arrow_upward0.510 % | arrow_downward-2.57 % | 0.780 %trending_up | Loading... |
| 866 |
 SPECTRE AI |
SPECTRE | 147.57 руб | 1 341 990 481.11 руб | 4 790 114.88 руб | arrow_upward0.060 % | arrow_downward-3.18 % | -21.57 %trending_down | Loading... |
| 867 |
 Galatasaray Fan Token |
GAL | 140.16 руб | 1 324 048 623.47 руб | 570 854 670.53 руб | arrow_downward-0.570 % | arrow_downward-0.240 % | -4.01 %trending_down | Loading... |
| 868 |
 AAX Token |
AAB | 52.77 руб | 395 810 028.88 руб | 50 150 154.95 руб | arrow_upward0.000000 % | arrow_upward0.020 % | -26.39 %trending_down | Loading... |
| 868 |
 Kava Lend |
HARD | 9.78 руб | 1 318 390 525.91 руб | 285 910 517.36 руб | arrow_upward1.05 % | arrow_downward-6.24 % | -4.51 %trending_down | Loading... |
| 869 |
 Ellipsis |
EPS | 1.82 руб | 1 317 255 416.21 руб | 28 417.77 руб | arrow_upward0.120 % | arrow_downward-2.93 % | -9.68 %trending_down | Loading... |
| 870 |
 Bloomzed Loyalty Club Ticket |
BLCT | 15.01 руб | 570 205 144.43 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 22.59 %trending_up | Loading... |
| 870 |
 Alitas |
ALT | 10.97 руб | 1 316 121 347.17 руб | 1 162 486.81 руб | arrow_upward5.12 % | arrow_upward5.20 % | 17.87 %trending_up | Loading... |
| 871 |
 NuNet |
NTX | 2.60 руб | 1 310 631 434.76 руб | 5 026 822.88 руб | arrow_downward-0.440 % | arrow_downward-1.07 % | 0.460 %trending_up | Loading... |
| 872 |
 Wrapped Everscale |
WEVER | 4.16 руб | 1 693 748 087.47 руб | 2 017 741.54 руб | arrow_downward-1.54 % | arrow_downward-0.070 % | -2.67 %trending_down | Loading... |
| 872 |
 Botto |
BOTTO | 27.28 руб | 1 308 734 568.80 руб | 7 154 953.43 руб | arrow_upward0.000000 % | arrow_downward-7.42 % | -8.85 %trending_down | Loading... |
| 872 |
 Ondori |
RSTR | 0.031 руб | 1 171 488 759.79 руб | 0.000000 руб | arrow_downward-0.040 % | arrow_upward0.810 % | 4.94 %trending_up | Loading... |
| 873 |
 SquidGrow |
SQGROW | 1.69 руб | 1 304 490 955.60 руб | 37 032 113.27 руб | arrow_upward0.280 % | arrow_upward0.140 % | -18.51 %trending_down | Loading... |
| 874 |
 Rakon |
RKN | 7.48 руб | 1 815 730 913.74 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -22.63 %trending_down | Loading... |
| 874 |
 QnA3.AI |
GPT | 8.48 руб | 1 303 767 623.36 руб | 120 354 848.42 руб | arrow_upward2.26 % | arrow_downward-4.99 % | 8.92 %trending_up | Loading... |
| 875 |
 Lovely Finance |
LOVELY | 0.000016 руб | 1 173 744 570.17 руб | 13 714 654.69 руб | arrow_upward3.40 % | arrow_upward475.11 % | 148.27 %trending_up | Loading... |
| 875 |
 UNS TOKEN |
UNS | 12.34 руб | 1 302 704 558.71 руб | 9 525.96 руб | arrow_upward0.010 % | arrow_upward0.710 % | 6.90 %trending_up | Loading... |
| 876 |
 FOAM |
FOAM | 0.555 руб | 535 571 971.03 руб | 0.000000 руб | arrow_upward0.140 % | arrow_downward-0.420 % | -0.150 %trending_down | Loading... |
| 876 |
 Creta World |
CRETA | 0.886 руб | 1 299 739 504.89 руб | 33 883 104.44 руб | arrow_downward-0.310 % | arrow_downward-3.95 % | 2.68 %trending_up | Loading... |
| 877 |
 Synternet |
NOIA | 4.85 руб | 1 297 724 405.01 руб | 1 134 949.59 руб | arrow_upward1.97 % | arrow_downward-1.50 % | 8.77 %trending_up | Loading... |
| 878 |
 WiFi Map |
WIFI | 2.71 руб | 1 294 199 561.20 руб | 37 971 340.49 руб | arrow_downward-0.080 % | arrow_upward0.820 % | -7.63 %trending_down | Loading... |
| 879 |
 zkRace |
ZERC | 10.77 руб | 1 292 075 753.35 руб | 41 214 968.48 руб | arrow_downward-0.250 % | arrow_downward-4.93 % | 7.79 %trending_up | Loading... |
| 880 |
 Galaxy Heroes Coin |
GHC | 0.000000 руб | 1 162 019 239.24 руб | 3 168 220.84 руб | arrow_upward0.100 % | arrow_downward-2.29 % | -8.17 %trending_down | Loading... |
| 880 |
 Troll |
TROLL | 0.000000 руб | 1 286 813 823.48 руб | 160 946 627.27 руб | arrow_upward0.510 % | arrow_upward6.47 % | 8.18 %trending_up | Loading... |
| 881 |
 Hegic |
HEGIC | 1.82 руб | 1 284 160 164.36 руб | 667 457.31 руб | arrow_downward-0.020 % | arrow_downward-2.49 % | 8.70 %trending_up | Loading... |
| 882 |
 ZEON |
ZEON | 0.042 руб | 1 279 410 234.60 руб | 831 319.76 руб | arrow_upward0.130 % | arrow_downward-0.460 % | 2.96 %trending_up | Loading... |
| 883 |
 Cellframe |
CELL | 44.41 руб | 1 270 230 655.33 руб | 104 197 626.58 руб | arrow_upward0.790 % | arrow_downward-0.460 % | 106.66 %trending_up | Loading... |
| 883 |
 Spiking |
SPIKE | 2.37 руб | 1 051 381 986.47 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.89 %trending_down | Loading... |
| 883 |
 Agrocoin |
AGRO | 2.49 руб | 303 587 169.18 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 884 |
![Shido [New]](https://price-coin.xxi2.com/uploads/currencies/shido-inu-new.png){kind=small} Shido [New] |
SHIDO | 0.071 руб | 1 269 837 609.59 руб | 31 553 087.66 руб | arrow_downward-0.030 % | arrow_downward-4.23 % | 0.800 %trending_up | Loading... |
| 885 |
 Credefi |
CREDI | 1.69 руб | 1 266 701 408.77 руб | 35 098 264.18 руб | arrow_upward0.210 % | arrow_downward-10.29 % | 1.39 %trending_up | Loading... |
| 885 |
 MB8 Coin |
MB8 | 1.86 руб | 301 937 817.97 руб | 0.000000 руб | arrow_downward-1.05 % | arrow_downward-2.88 % | 21.59 %trending_up | Loading... |
| 886 |
 Santos FC Fan Token |
SANTOS | 227.27 руб | 1 260 439 733.84 руб | 791 285 528.61 руб | arrow_upward0.400 % | arrow_downward-2.20 % | 6.48 %trending_up | Loading... |
| 887 |
 Lunar |
LNR | 0.000000 руб | 500 452 893.84 руб | 52 890 188.07 руб | arrow_downward-0.120 % | arrow_downward-0.790 % | 0.330 %trending_up | Loading... |
| 887 |
 zKML |
ZKML | 13.48 руб | 1 259 119 308.28 руб | 3 193 996.96 руб | arrow_upward1.62 % | arrow_downward-3.82 % | -13.89 %trending_down | Loading... |
| 888 |
 Blockchain Foundation for Innovation & Collaboration |
BFIC | 118.52 руб | 1 253 715 289.57 руб | 170 594 099.07 руб | arrow_upward0.000000 % | arrow_upward0.480 % | -10.57 %trending_down | Loading... |
| 888 |
 Fast Access Blockchain |
FAB | 19.71 руб | 558 091 570.77 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_downward-0.050 % | 3.31 %trending_up | Loading... |
| 889 |
 Jesus Coin |
JESUS | 0.000008 руб | 1 253 692 315.21 руб | 19 010 125.54 руб | arrow_upward1.92 % | arrow_downward-14.03 % | 11.40 %trending_up | Loading... |
| 890 |
 Quanta Utility Token |
QNTU | 0.003 руб | 102 429 881.35 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 890 |
 Ginnan The Cat |
GINNAN | 0.000184 руб | 1 247 858 187.59 руб | 821 416 046.85 руб | arrow_downward-2.68 % | arrow_downward-12.34 % | -16.83 %trending_down | Loading... |
| 890 |
 Wrapped Ampleforth |
WAMPL | 2 481.55 руб | 1 599 447 128.50 руб | 13 409 664.01 руб | arrow_downward-0.190 % | arrow_downward-8.37 % | -7.16 %trending_down | Loading... |
| 891 |
 Defigram |
DFG | 123.49 руб | 1 234 860 461.13 руб | 309 553.54 руб | arrow_downward-0.050 % | arrow_downward-0.480 % | 4.79 %trending_up | Loading... |
| 892 |
 Vectorspace AI |
VXV | 24.93 руб | 1 234 480 863.80 руб | 2 369 401.40 руб | arrow_downward-0.010 % | arrow_downward-0.460 % | -13.02 %trending_down | Loading... |
| 893 |
 ZVCHAIN |
ZVC | 0.216 руб | 195 398 407.26 руб | 0.000000 руб | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 893 |
 Crypto Asset Governance Alliance |
CAGA | 0.020 руб | 1 229 615 501.87 руб | 31 831 661.83 руб | arrow_downward-0.030 % | arrow_upward1.51 % | -2.65 %trending_down | Loading... |
| 894 |
 KYVE Network |
KYVE | 1.76 руб | 1 227 493 214.97 руб | 1 130 386.74 руб | arrow_upward0.340 % | arrow_downward-0.990 % | 9.32 %trending_up | Loading... |
| 895 |
 Volt Inu |
VOLT | 0.000024 руб | 1 220 316 648.03 руб | 6 150 645.51 руб | arrow_upward0.210 % | arrow_downward-3.06 % | 2.08 %trending_up | Loading... |
| 896 |
 Chronobank |
TIME | 109.00 руб | 77 403 994.63 руб | 2 826 967.48 руб | arrow_downward-1.39 % | arrow_upward9.36 % | 33.67 %trending_up | Loading... |
| 896 |
 Cryptex Finance |
CTX | 182.25 руб | 1 223 760 961.48 руб | 13 519 092.43 руб | arrow_downward-0.030 % | arrow_downward-2.72 % | 6.77 %trending_up | Loading... |
| 896 |
 Next.exchange |
NEXT | 12.66 руб | 78 836 730.41 руб | 1 175 374.87 руб | arrow_upward1.18 % | arrow_upward9.53 % | -24.22 %trending_down | Loading... |
| 897 |
 Pepe 2.0 |
PEPE2.0 | 0.000000 руб | 1 212 131 370.42 руб | 138 805 424.12 руб | arrow_upward0.790 % | arrow_downward-15.17 % | -6.47 %trending_down | Loading... |
| 897 |
 Futurepia |
PIA | 0.217 руб | 194 881 604.14 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 897 |
 Wrapped SX Network |
WSX | 6.25 руб | 1 575 324 206.33 руб | 633 115.84 руб | arrow_upward0.000000 % | arrow_downward-1.01 % | 0.180 %trending_up | Loading... |
| 898 |
 KLAYswap Protocol |
KSP | 15.17 руб | 1 206 822 851.42 руб | 19 631 393.97 руб | arrow_downward-0.440 % | arrow_downward-10.71 % | -23.73 %trending_down | Loading... |
| 899 |
 AirSwap |
AST | 6.90 руб | 1 203 705 862.61 руб | 58 740 645.91 руб | arrow_upward1.26 % | arrow_downward-1.83 % | -0.930 %trending_down | Loading... |
| 900 |
 SpaceN |
SN | 30.01 руб | 1 200 863 765.67 руб | 985 336.05 руб | arrow_upward0.350 % | arrow_downward-2.49 % | 0.900 %trending_up | Loading... |
| 901 |
 StarCurve |
XSTAR | 35.24 руб | 188 303 411.31 руб | 0.000000 руб | arrow_upward0.030 % | arrow_upward679.83 % | 335.62 %trending_up | Loading... |
| 901 |
 XCAD Network |
XCAD | 25.05 руб | 1 195 371 291.66 руб | 146 884 795.51 руб | arrow_upward0.020 % | arrow_upward2.27 % | 21.54 %trending_up | Loading... |
| 902 |
 DeepBrain Chain |
DBC | 0.220 руб | 1 192 256 384.15 руб | 16 050 034.82 руб | arrow_upward0.070 % | arrow_downward-7.88 % | 19.52 %trending_up | Loading... |
| 902 |
 XDB CHAIN |
XDB | 0.051 руб | 882 540 022.87 руб | 76 349 495.33 руб | arrow_downward-0.700 % | arrow_upward1.50 % | 5.62 %trending_up | Loading... |
| 903 |
 OpenChat |
CHAT | 39.78 руб | 1 191 430 107.54 руб | 17 835 391.07 руб | arrow_upward0.810 % | arrow_upward0.530 % | 5.80 %trending_up | Loading... |
| 903 |
 Blockport |
BPT | 3.30 руб | 191 371 889.79 руб | 2 034 632.10 руб | arrow_upward0.880 % | arrow_downward-0.720 % | 51.87 %trending_up | Loading... |
| 904 |
 Swarm |
BZZ | 22.62 руб | 1 189 845 516.82 руб | 35 888 838.47 руб | arrow_downward-0.050 % | arrow_downward-1.31 % | 5.90 %trending_up | Loading... |
| 905 |
 Habibi |
HABIBI | 1.46 руб | 1 188 935 587.92 руб | 10 705 653.40 руб | arrow_downward-0.510 % | arrow_downward-1.86 % | 49.70 %trending_up | Loading... |
| 905 |
 Hacken |
HKN | 10.40 руб | 57 103 942.60 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 905 |
 Pareto Network |
PARETO | 0.109 руб | 35 862 662.10 руб | 205 408.43 руб | arrow_upward0.110 % | arrow_upward3.26 % | -32.13 %trending_down | Loading... |
| 905 |
 Wrapped Minima |
WMINIMA | 12.20 руб | 1 524 720 968.11 руб | 7 843 944.20 руб | arrow_upward1.15 % | arrow_upward4.23 % | -6.09 %trending_down | Loading... |
| 906 |
 Zypto |
ZYPTO TOKE | 1.32 руб | 1 183 628 990.12 руб | 3 800 936.43 руб | arrow_upward0.250 % | arrow_downward-5.41 % | -22.15 %trending_down | Loading... |
| 906 |
 Mooncoin |
MOON | 0.002 руб | 562 550 518.60 руб | 11 767.36 руб | arrow_downward-1.51 % | arrow_upward7.60 % | -4.95 %trending_down | Loading... |
| 906 |
 Helbiz |
HBZ | 0.039 руб | 30 726 731.01 руб | 3 773 719.41 руб | arrow_downward-2.21 % | arrow_downward-1.24 % | -9.39 %trending_down | Loading... |
| 907 |
 Red Pulse Phoenix |
PHX | 0.222 руб | 184 482 302.27 руб | 2 642 852.37 руб | arrow_upward1.31 % | arrow_upward1.66 % | -3.45 %trending_down | Loading... |
| 907 |
 TENA |
TENA | 447.48 руб | 1 331 055 804.51 руб | 0.000000 руб | arrow_upward0.240 % | arrow_downward-4.56 % | 142.10 %trending_up | Loading... |
| 907 |
 Pandora |
PANDORA | 118 230.53 руб | 1 182 305 282.51 руб | 263 488 178.44 руб | arrow_upward0.650 % | arrow_downward-2.02 % | -2.55 %trending_down | Loading... |
| 908 |
 Bloktopia |
BLOK | 0.067 руб | 1 182 154 868.47 руб | 137 312 330.60 руб | arrow_downward-0.790 % | arrow_upward23.06 % | 50.53 %trending_up | Loading... |
| 909 |
 CateCoin |
CATE | 0.000024 руб | 1 181 727 881.51 руб | 35 022 376.74 руб | arrow_downward-0.070 % | arrow_downward-6.18 % | 37.67 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 10
- 11
- 12
- 13
- 14
- 15
- 16
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago