0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 9.20 K 1 530 591 206 917.46 K 7 721 408 762.01 K arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 342.53 K 612 275 731 033.91 K 17 740 627 288.92 K arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 7 543.72 K 584 005 228 635.45 K 144 470 705.68 K arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 041.76 K 239 336 631 650.78 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 7 331 143.76 K 2 173 751 930 590.17 K 466 903 473.23 K arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 561.02 K 569 762 656 250.60 K 117 823 317.47 K arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000840 K 560 796 814 669.03 K 1 554 428 879.65 K arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 258 451.55 K 1 991 937 550 297.62 K 468 999 022 748.39 K arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.04 K 1 010 566 552 620.89 K 501 751.03 K arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 208.12 K 41 212 116 246.61 K 5 308 305 428.56 K arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 134.61 K 546 091 065 204.56 K 66 154 980 643.08 K arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 369 959.77 K 1 659 282 896 692.68 K 27 314 672 990.61 K arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 77 951.03 K 527 654 133 453.10 K 1 249 786 230.10 K arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 K 519 872 338 220.24 K 3 877 983 300.78 K arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 093.44 K 511 259 657 982.69 K 18 483 193 616.00 K arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 47.24 K 400 602 252 107.78 K 0.000000 K arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.505 K 32 485 357 979.60 K 30 715 980.22 K arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 7 809 687.76 K 1 306 634 340 111.47 K 5 554 301 990.53 K arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.074 K 497 772 716 346.01 K 119 093 087 664.49 K arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 51.61 K 480 097 173 932.96 K 7 448 111 905.68 K arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 649.25 K 421 701 254 372.66 K 37 788.78 K arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 7 707 028.81 K 1 280 719 220 784.00 K 1 483 759 661.82 K arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 7 900 855.23 K 1 203 140 807 334.64 K 338 209 583.31 K arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 881.44 K 476 938 430 784.96 K 18 787 321.92 K arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 177.65 K 473 787 102 635.40 K 4 593 041 495.21 K arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 7 545.06 K 1 358 135 417 496.60 K 7 790 786.86 K arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 84.73 K 469 293 838 215.70 K 48 700 513 091.43 K arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 7 571 821.68 K 952 119 700 082.94 K 219 905 508.58 K arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 7 288 140.57 K 948 909 778 330.21 K 4 902 363 655.39 K arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 5 615.45 K 465 922 346 334.23 K 58 715 434 194.26 K arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 703.57 K 445 008 238 273.01 K 60 170 306 432.95 K arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 21.41 K 441 016 798 358.26 K 82 200 720 255.51 K arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 12 816.43 K 267 036 756 498.16 K 0.000000 K arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.107 K 910 160 170 048.49 K 9 138 536 307.35 K arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 7 578.53 K 529 820 522 237.76 K 210 323 953.41 K arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 60.75 K 440 343 280 530.22 K 13 279 086 550.25 K arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 399.75 K 439 720 067 966.20 K 72 121 986.50 K arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 40 062.90 K 439 282 318 536.94 K 5 985 322.92 K arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 4 434.92 K 437 484 494 223.02 K 31 851 344 122.56 K arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 7 243 872.02 K 731 435 490 703.03 K 8 830 645 922.07 K arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 250.86 K 431 000 476 971.18 K 32 415 557 903.71 K arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 505.80 K 430 233 190 483.68 K 14 992 425 648.39 K arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 350 581.79 K 686 374 062 342.97 K 27 196 429 797.81 K arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 40.48 K 427 353 584 657.94 K 4 169 490 150.44 K arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 373 848.02 K 682 130 594 357.04 K 45 134 826 767.58 K arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 288.55 K 425 019 722 297.31 K 26 083 184 927.67 K arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 7 589 548.01 K 632 826 054 905.09 K 33 088 275.87 K arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 098.36 K 295 415 983 515.55 K 471 945 607 087.76 K arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 516.32 K 423 139 184 641.53 K 9 649 593 870.94 K arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 30 893.89 K 422 501 043 409.94 K 11 878 894 676.60 K arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 87 074.10 K 421 746 090 760.44 K 24 374 955 712.36 K arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 952.35 K 222 761 723 152.15 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 2 844 038.30 K 585 405 468 794.77 K 0.000000 K arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 42.33 K 421 236 404 089.83 K 73 517 081 086.15 K arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 222 844.48 K 491 201 003 931.45 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 25 674.12 K 419 818 522 868.26 K 2 209 363 025.32 K arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 421.38 K 417 149 671 368.15 K 333 103 439 457.42 K arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 28.72 K 407 978 105 567.47 K 11 687 853 498.00 K arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 732.05 K 406 686 915 430.47 K 23 213 834 557.01 K arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 2 617.97 K 396 823 804 454.19 K 18 625 090 485.87 K arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 198.89 K 200 979 254 113.12 K 0.000000 K arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 023.67 K 392 155 515 000.61 K 104 833 281 496.46 K arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 403.13 K 391 620 608 517.92 K 2 164 243 221.69 K arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 749.50 K 367 395 600 785.00 K 209 937.67 K arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 282.38 K 385 956 022 071.59 K 28 877 375 513.76 K arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 372.32 K 78 682 104 056.23 K 50 026 046.93 K arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 395.96 K 383 084 702 485.61 K 1 981 500 879.12 K arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 736.15 K 180 196 783 267.94 K 0.000000 K arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 4 625.16 K 381 909 882 897.41 K 34 075 923 430.06 K arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 11 300 307.24 K 379 245 150 374.35 K 29 840 095 075.88 K arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 143 044.50 K 374 456 749 282.71 K 76 477 382 752.75 K arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 412.31 K 374 252 534 515.44 K 31 243 100 114.28 K arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 28 947.64 K 348 656 283 213.92 K 46 671 243.00 K arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 745.10 K 373 826 039 844.57 K 1 520 284 617.31 K arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 75 868.73 K 511 614 070 555.23 K 2 364 234 043.07 K arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 279.15 K 373 771 573 615.95 K 14 413 008 181.32 K arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 10 832.32 K 178 191 668 599.91 K 44 241 340 449.65 K arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 890.24 K 370 824 319 575.42 K 21 678 537 297.06 K arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 45.21 K 369 878 143 101.56 K 44 911 442 591.84 K arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 228.05 K 369 064 225 259.21 K 31 275 751 719.80 K arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 139 888 402.45 K 495 286 229 300.67 K 4 532 098 689.54 K arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 374.59 K 368 496 738 549.82 K 2 079 186 975.46 K arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 40.13 K 361 140 503 765.21 K 14 678 388 288.19 K arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 277 587.78 K 493 170 284 338.91 K 377 274 784.59 K arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 332.58 K 360 553 209 436.83 K 60 465 369 626.71 K arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 159.87 K 30 773 975 500.52 K 456 438 080.48 K arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 953.04 K 359 379 519 313.29 K 15 903 706 283.07 K arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 175.27 K 358 458 186 863.06 K 343 365 270 351.08 K arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 56 991.19 K 289 748 002 377.12 K 28 998 524 243.90 K arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 4.38 K 355 330 010 639.54 K 3 496 297 725.78 K arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 4 790.99 K 168 457 606 308.22 K 53 264 597 884.08 K arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 138.50 K 353 289 699 921.46 K 855 577 873.20 K arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.49 K 71 767 384 982.64 K 114 879 991.36 K arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 278.45 K 353 053 230 330.86 K 19 911 483 547.15 K arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 421.96 K 350 641 890 473.82 K 18 278 535 880.25 K arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 365.61 K 347 119 946 762.50 K 24 649 936 268.80 K arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 27.75 K 342 476 917 009.14 K 9 570 180 749.23 K arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 870.97 K 341 296 508 880.22 K 31 292 553 031.38 K arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 376.57 K 340 422 918 355.10 K 11 040 095 021.83 K arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 648.14 K 340 272 787 729.89 K 28 171 670 042.45 K arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago