0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 424.24 ៛ 427 566 379 423.39 ៛ 4 850 479 754.30 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 850.39 ៛ 425 448 138 323.51 ៛ 19 810 890 075.56 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 587.35 ៛ 421 789 029 404.44 ៛ 58 090 353 447.84 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.19 ៛ 29 409 982 266.82 ៛ 2 943 474 160.01 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 410.69 ៛ 614 930 524 827.66 ៛ 39 919 974 084.78 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 416 393 598 056.37 ៛ 12 435 353 956.92 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 825.77 ៛ 416 570 211 673.42 ៛ 6 018 726 268.45 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 554.98 ៛ 415 961 127 229.68 ៛ 46 049 642 997.69 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 917 546.90 ៛ 412 888 252 953.84 ៛ 13 205 832 274.26 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 251.52 ៛ 261 075 934 524.06 ៛ 45 393 486 350.09 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 127.54 ៛ 412 754 117 358.15 ៛ 12 221 801 174.75 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.71 ៛ 26 987 968 006.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 824.22 ៛ 412 726 265 631.35 ៛ 13 031 814 491.45 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 208.62 ៛ 411 424 848 380.59 ៛ 15 947 957 706.33 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000807 ៛ 409 160 017 332.64 ៛ 60 252 844 841.59 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 468.23 ៛ 408 149 155 884.33 ៛ 6 662 283 229.24 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 658.80 ៛ 405 867 409 524.70 ៛ 26 841 034 907.59 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 799.47 ៛ 197 868 525 698.78 ៛ 12 111.20 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 508.85 ៛ 404 425 365 074.15 ៛ 1 309 507 533.49 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.77 ៛ 403 078 304 741.31 ៛ 18 056 586 549.14 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 242.47 ៛ 402 911 630 383.78 ៛ 1 438 035 642.80 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 771.30 ៛ 402 565 633 537.09 ៛ 111 426 975 457.48 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 406.74 ៛ 402 236 693 299.43 ៛ 5 565 218 284.44 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 103.54 ៛ 400 969 029 967.75 ៛ 2 616 508 048.23 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 428.30 ៛ 428 295 942 064.38 ៛ 49 135 294 591.30 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.71 ៛ 400 382 718 620.24 ៛ 20 429 578 702.23 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.88 ៛ 400 346 966 352.88 ៛ 4 015 779 771.51 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 362.80 ៛ 398 948 368 819.82 ៛ 76 417 104 572.87 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 826.74 ៛ 398 238 155 842.05 ៛ 64 852 852 833.92 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 514.26 ៛ 397 219 817 745.24 ៛ 20 953 856 474.74 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 222 326 701 860.97 ៛ 561 152.34 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 366.69 ៛ 395 432 838 196.68 ៛ 14 799 557 414.67 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 48.15 ៛ 96 826 615 013.92 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 607.62 ៛ 393 952 978 537.41 ៛ 72 000 968 844.46 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 392.06 ៛ 391 429 613 704.24 ៛ 28 109 481 430.32 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 518.99 ៛ 391 093 200 855.15 ៛ 41 289 411 881.25 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 306.54 ៛ 386 384 188 010.62 ៛ 89 594 083 927.67 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 382.18 ៛ 382 181 835 177.21 ៛ 11 916 921 857.77 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.44 ៛ 24 045 402 186.50 ៛ 3 590 955 150.15 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 420.24 ៛ 379 049 180 009.87 ៛ 7 311 552 640.16 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 536.97 ៛ 216 982 561 452.02 ៛ 55 817 629 933.46 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 561.61 ៛ 379 042 668 220.43 ៛ 17 201 277 338.15 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.31 ៛ 378 400 173 008.32 ៛ 6 825 877 304.48 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 545.73 ៛ 229 842 247 508.11 ៛ 29 115 437 841.94 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.88 ៛ 378 230 159 996.19 ៛ 8 570 475 721.29 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 879.82 ៛ 377 295 122 744.55 ៛ 33 755 453 170.49 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 801.09 ៛ 498 532 551 047.95 ៛ 38 937 513.40 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.66 ៛ 375 478 107 415.82 ៛ 618 095 177.79 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 180 887.43 ៛ 494 828 117 975.12 ៛ 1 711 417 761.27 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.74 ៛ 374 446 733 628.93 ៛ 20 091 760 953.75 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 540.21 ៛ 371 088 793 962.06 ៛ 103 424 252 685.66 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 511.11 ៛ 370 913 080 611.00 ៛ 47 211 506 908.55 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 197.36 ៛ 278 412 901 728.78 ៛ 1 850 014 316.24 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 910.85 ៛ 370 236 512 551.50 ៛ 63 792 476 756.08 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.64 ៛ 490 637 670 452.97 ៛ 28 940 358 310.44 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 622.38 ៛ 369 048 561 112.21 ៛ 8 755 982 997.44 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 325.90 ៛ 368 376 567 049.88 ៛ 85 148 086 012.98 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 613.62 ៛ 367 981 164 574.46 ៛ 80 415 880 217.23 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.369 ៛ 367 244 646 066.64 ៛ 78 115 296 901.91 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 287.74 ៛ 311 394 332 036.91 ៛ 184 594 898.95 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.70 ៛ 365 121 782 524.79 ៛ 2 862 288 738.08 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 187.35 ៛ 363 907 792 001.89 ៛ 25 799 289 895.00 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.61 ៛ 202 764 979 574.66 ៛ 97 810 064.78 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 484.77 ៛ 363 744 791 375.53 ៛ 1 356 801 776.05 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.41 ៛ 360 959 727 696.44 ៛ 23 046 050 416.86 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 219.60 ៛ 360 093 752 553.85 ៛ 1 371 432 107.68 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.61 ៛ 86 753 018 052.00 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 761.43 ៛ 359 931 914 602.85 ៛ 72 381 212 132.44 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 414.86 ៛ 359 226 925 590.07 ៛ 13 562 987 574.77 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 525.99 ៛ 357 150 334 912.77 ៛ 388 717 092.09 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 919.14 ៛ 356 730 051 992.04 ៛ 70 543 030 460.24 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.61 ៛ 356 357 071 388.00 ៛ 95 734 576 217.82 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 322.33 ៛ 15 760 557 045.65 ៛ 146 811 986.78 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.61 ៛ 355 071 749 924.27 ៛ 2 386 282 178.41 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 898.22 ៛ 353 936 239 988.27 ៛ 16 167 109 900.75 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 003.75 ៛ 351 631 995 052.98 ៛ 354 975 284.20 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 899.82 ៛ 351 075 816 375.25 ៛ 24 649 056 774.82 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 425.93 ៛ 349 445 882 778.89 ៛ 21 566 223 054.13 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.83 ៛ 461 988 469 468.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 901.01 ៛ 349 378 483 941.53 ៛ 352 715 584 267.38 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 868.63 ៛ 348 801 130 846.20 ៛ 57 173 664 666.74 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 721.16 ៛ 348 034 188 999.75 ៛ 66 880 276 069.46 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 432.74 ៛ 342 979 542 644.58 ៛ 10 559 688 115.52 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 448.44 ៛ 57 142 809 361.92 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.96 ៛ 202 749 727 534.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 183.73 ៛ 219 356 381 203.90 ៛ 46 267 091 549.74 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.76 ៛ 131 314 133 807.09 ៛ 6 872 630 580.03 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.64 ៛ 338 705 313 866.26 ៛ 1 753 072 220.92 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.67 ៛ 196 642 666 198.24 ៛ 427 929.13 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 522.14 ៛ 338 073 702 587.39 ៛ 4 809 560 040.89 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 920.12 ៛ 337 565 637 676.87 ៛ 876 903 483.58 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.55 ៛ 337 506 987 164.20 ៛ 120 877 745 798.82 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.847 ៛ 333 636 670 999.01 ៛ 34 555 515 116.47 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 616.96 ៛ 298 948 828 892.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 333.78 ៛ 333 449 112 892.71 ៛ 47 699 483 372.55 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.74 ៛ 332 574 203 720.34 ៛ 5 806 594 533.94 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.33 ៛ 331 218 855 288.49 ៛ 989 222 767.97 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 457.58 ៛ 30 323 396 986.40 ៛ 6 011 193.10 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.89 ៛ 276 882 655 433.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.454 ៛ 330 608 426 501.37 ៛ 34 742 992 481.43 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago