0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 705 403.27 ¢ 13 939 574 968 461.42 ¢ 415 538 255 120.02 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 29 105.79 ¢ 3 503 449 014 212.93 ¢ 200 597 364 934.80 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.49 ¢ 107 940 847 820.36 ¢ 12 664 519 418.12 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 839.15 ¢ 973 977 273 916.63 ¢ 17 889 880 107.30 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.09 ¢ 1 327 066 809 549.49 ¢ 717 778 943 181.58 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 360.53 ¢ 928 209 859 054.59 ¢ 21 146 407 151.31 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 713.38 ¢ 802 539 824 651.75 ¢ 26 409 255 931.44 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.10 ¢ 394 533 728 386.59 ¢ 75 324 688 124.31 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.89 ¢ 389 721 026 105.64 ¢ 21 891 146 404.90 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.29 ¢ 189 222 290 178.02 ¢ 10 830 966 076.50 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63.87 ¢ 161 310 724 567.32 ¢ 2 719 035 513.15 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.74 ¢ 150 358 353 027.59 ¢ 3 925 748 111.38 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.20 ¢ 146 862 847 696.62 ¢ 3 043 529 418.75 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 311.79 ¢ 126 661 428 120.38 ¢ 4 328 322 335.88 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000203 ¢ 119 788 824 979.27 ¢ 6 675 938 036.57 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 133.15 ¢ 83 463 154 548.96 ¢ 2 991 071 258.96 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 788.39 ¢ 74 889 309 603.45 ¢ 2 426 563 832.46 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49.89 ¢ 74 840 619 838.12 ¢ 1 997 391 643.51 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.85 ¢ 122 474 178 717.03 ¢ 1 300 779 841.99 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59.44 ¢ 72 069 281 522.96 ¢ 3 830 852 818.09 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66.39 ¢ 61 433 772 713.34 ¢ 15 983 184.90 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.09 ¢ 59 523 973 737.32 ¢ 1 085 096 854.33 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 750.39 ¢ 56 304 163 266.80 ¢ 3 312 295 937.02 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.61 ¢ 55 225 334 903.02 ¢ 8 055 850 932.59 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83.60 ¢ 50 183 222 383.43 ¢ 1 978 566 906.10 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000119 ¢ 49 986 486 475.08 ¢ 12 253 366 678.58 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 484.81 ¢ 47 863 969 582.15 ¢ 2 472 070 244.85 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 101.13 ¢ 47 690 207 858.93 ¢ 930 992 601.31 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.78 ¢ 44 151 527 647.53 ¢ 480 947 302.76 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.39 ¢ 43 817 272 891.93 ¢ 2 638 050 362.21 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.434 ¢ 4 061 124 421.80 ¢ 68 479 643.12 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 87.21 ¢ 43 775 183 540.57 ¢ 1 748 360 901.35 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.87 ¢ 32 428 321 641.26 ¢ 926 514 037.91 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 73.09 ¢ 37 837 952 372.24 ¢ 4 213 213 496.08 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.11 ¢ 32 804 614 443.20 ¢ 856 219 575.33 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.43 ¢ 32 770 322 889.36 ¢ 1 040 820 375.27 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 218.10 ¢ 32 486 521 125.00 ¢ 1 350 812 782.37 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.03 ¢ 59 784 978 770.00 ¢ 3 773 101 562.47 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72.40 ¢ 72 401 066 146.46 ¢ 2 213 925 986.03 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.08 ¢ 31 217 839 838.44 ¢ 57 736 668 383.74 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 691.30 ¢ 31 198 907 030.87 ¢ 746 701 351.66 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.88 ¢ 31 140 818 580.39 ¢ 876 619 631.08 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.56 ¢ 2 743 320 834.04 ¢ 4 407 147 914.90 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.12 ¢ 2 225 655 015.68 ¢ 3 599 572 670.61 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19.18 ¢ 30 792 610 967.10 ¢ 524 135 200.88 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.93 ¢ 27 899 251 217.71 ¢ 8 047 842 843.29 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 461.72 ¢ 27 703 308 733.82 ¢ 31 805 474.23 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 751.19 ¢ 26 175 390 556.80 ¢ 2 062 624 631.96 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 264.14 ¢ 25 806 111 949.44 ¢ 1 406 024 888.81 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 43.00 ¢ 25 366 268 371.18 ¢ 1 710 618 149.72 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.92 ¢ 24 998 722 171.20 ¢ 1 849 361 226.04 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.935 ¢ 24 856 846 958.18 ¢ 71 866 018.79 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.790 ¢ 10 941 339 039.85 ¢ 232 890 734.57 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.83 ¢ 24 711 129 605.98 ¢ 2 939 819 360.95 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.645 ¢ 24 267 531 017.18 ¢ 577 747 118.85 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.97 ¢ 22 759 964 387.54 ¢ 825 477 922.90 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 444.43 ¢ 10 649 843 508.53 ¢ 485 349 002.95 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.97 ¢ 22 339 163 862.15 ¢ 3 033 040 199.45 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.273 ¢ 22 130 093 385.04 ¢ 252 694 007.37 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52.96 ¢ 20 705 115 213.27 ¢ 1 347 226 080.72 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000276 ¢ 19 576 713 690.01 ¢ 5 497 731 598.96 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57.47 ¢ 19 331 330 731.67 ¢ 1 739 241 647.13 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.18 ¢ 1 008 623 515.73 ¢ 2 945 254 774.68 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.97 ¢ 18 858 095 507.20 ¢ 549 394 573.66 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.35 ¢ 18 852 811 622.52 ¢ 3 313 757 813.89 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 256.44 ¢ 16 836 025 892.35 ¢ 1 234 882 207.67 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 737 756 120.20 ¢ 2 763 065 277.53 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.96 ¢ 8 101 507 287.04 ¢ 318 440 390.08 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.88 ¢ 15 881 444 233.57 ¢ 271 282 339.93 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.25 ¢ 15 746 302 119.54 ¢ 365 001 257.76 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.19 ¢ 995 571 220.44 ¢ 37 022 794.45 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 561.25 ¢ 15 447 906 279.02 ¢ 771 530 419.24 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85.36 ¢ 14 551 832 411.33 ¢ 142 962 939.44 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.83 ¢ 13 886 088 599.33 ¢ 540 370 460.68 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.43 ¢ 3 867 517 653.74 ¢ 163 018 264.95 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.43 ¢ 699 087 726.67 ¢ 53 290 626.23 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120.88 ¢ 3 062 945 434.62 ¢ 5 727 908 039.23 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62.42 ¢ 13 387 440 586.40 ¢ 1 289 096 213.34 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.80 ¢ 13 230 010 562.67 ¢ 1 180 260 625.04 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.221 ¢ 2 985 613 505.40 ¢ 154 508 866.87 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.50 ¢ 12 977 594 621.21 ¢ 932 300 396.65 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.43 ¢ 12 707 248 833.77 ¢ 406 132 393.76 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.51 ¢ 12 472 564 387.71 ¢ 312 322 052.45 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.247 ¢ 12 189 327 145.07 ¢ 695 463 925.15 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.53 ¢ 11 851 417 281.12 ¢ 5 227 154 411.78 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.62 ¢ 11 570 186 538.76 ¢ 236 458 902.93 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.66 ¢ 20 378 707 984.33 ¢ 159 804 626.17 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.219 ¢ 10 840 924 788.77 ¢ 290 785 673.11 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.00 ¢ 10 777 331 319.30 ¢ 1 600 343 623.65 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 545.12 ¢ 10 773 637 679.47 ¢ 365 390 379.11 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89.71 ¢ 10 577 257 599.14 ¢ 15 281 461.36 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.53 ¢ 10 524 876 768.67 ¢ 414 168 149.82 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.05 ¢ 10 421 846 161.17 ¢ 459 544 840.30 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21.16 ¢ 10 371 369 564.95 ¢ 2 248 011 798.19 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 213 938 575.72 ¢ 222 559 192.48 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.53 ¢ 10 016 435 111.81 ¢ 407 491 272.17 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26.62 ¢ 4 318 211 650.66 ¢ 133 055 498.90 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.097 ¢ 9 895 673 963.32 ¢ 1 525 042 842.88 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 811.52 ¢ 9 797 320 225.40 ¢ 140 649 962.95 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.03 ¢ 9 753 601 132.19 ¢ 828 324 413.92 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago