Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 453.20 ₮ | 8 099 220 082 042.44 ₮ | 599 165 968 496.34 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.08 ₮ | 8 053 254 589 623.41 ₮ | 23 283 538 199.04 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.88 ₮ | 3 544 833 702 662.78 ₮ | 75 453 189 223.38 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 213.39 ₮ | 8 006 044 300 346.83 ₮ | 952 458 443 383.74 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.96 ₮ | 7 862 324 850 443.30 ₮ | 187 181 610 135.80 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 257.19 ₮ | 7 373 895 328 397.14 ₮ | 267 442 764 659.48 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 988.55 ₮ | 3 450 393 417 079.23 ₮ | 157 245 972 998.17 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 581.49 ₮ | 7 237 562 117 348.00 ₮ | 982 660 630 601.78 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.53 ₮ | 7 169 826 342 887.58 ₮ | 81 869 159 753.54 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 159.29 ₮ | 6 708 154 272 361.46 ₮ | 436 481 531 068.59 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 342 568 695 020.19 ₮ | 1 781 184 568 836.19 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 618.76 ₮ | 6 263 068 208 139.04 ₮ | 563 488 836 730.08 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.35 ₮ | 326 779 256 071.82 ₮ | 954 219 437 875.23 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 639.86 ₮ | 6 109 746 922 062.78 ₮ | 177 995 800 484.69 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 732.84 ₮ | 6 108 035 020 764.67 ₮ | 1 073 609 028 873.30 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 083.34 ₮ | 5 454 625 963 489.13 ₮ | 400 083 760 554.03 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 422 787 995 670.00 ₮ | 895 192 707 470.35 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 116.03 ₮ | 2 624 769 780 818.41 ₮ | 103 170 025 436.74 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 145.36 ₮ | 5 145 355 478 070.52 ₮ | 87 891 507 430.44 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 643.98 ₮ | 5 101 571 411 173.30 ₮ | 118 255 065 060.96 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 623.79 ₮ | 322 550 503 441.87 ₮ | 11 994 843 506.28 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 689 589.21 ₮ | 5 004 895 526 408.59 ₮ | 249 964 563 094.46 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 656.02 ₮ | 4 714 580 708 933.33 ₮ | 46 317 899 857.33 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.08 ₮ | 4 498 889 458 207.90 ₮ | 175 072 119 964.51 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 760.27 ₮ | 1 253 019 111 710.60 ₮ | 52 815 531 776.68 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.08 ₮ | 226 494 191 029.33 ₮ | 17 265 382 895.32 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 163.70 ₮ | 992 349 489 080.02 ₮ | 1 855 758 366 435.40 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 223.67 ₮ | 4 337 334 800 634.41 ₮ | 417 648 304 871.78 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 175.06 ₮ | 4 286 329 777 218.12 ₮ | 382 387 167 267.48 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.67 ₮ | 967 295 075 907.91 ₮ | 50 058 611 349.42 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 696.36 ₮ | 4 204 550 706 746.36 ₮ | 302 051 682 614.42 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.12 ₮ | 4 116 962 628 617.39 ₮ | 131 580 951 098.56 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 488.91 ₮ | 4 040 928 303 121.91 ₮ | 101 187 773 596.43 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.95 ₮ | 3 949 163 582 195.39 ₮ | 225 320 132 379.38 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 762.84 ₮ | 3 839 685 732 198.20 ₮ | 1 693 521 520 575.75 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 412.82 ₮ | 3 748 571 087 992.73 ₮ | 76 609 223 545.05 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.13 ₮ | 6 602 403 107 743.33 ₮ | 51 774 359 851.05 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.00 ₮ | 3 512 300 955 055.87 ₮ | 94 210 301 914.21 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 563.05 ₮ | 3 491 697 601 753.60 ₮ | 518 487 910 144.82 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 610.29 ₮ | 3 490 500 916 513.20 ₮ | 118 381 134 684.47 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 064.24 ₮ | 3 426 876 644 863.19 ₮ | 4 950 969 810.35 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 736.02 ₮ | 3 409 906 022 477.11 ₮ | 134 184 418 442.46 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.71 ₮ | 3 376 525 613 686.30 ₮ | 148 885 801 987.42 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 854.58 ₮ | 3 360 171 935 329.23 ₮ | 728 322 918 902.12 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 309 166 599 102.94 ₮ | 72 105 920 808.67 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 114.61 ₮ | 3 245 178 367 617.50 ₮ | 132 021 207 811.35 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 623.59 ₮ | 1 399 037 369 989.62 ₮ | 43 108 034 136.70 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.29 ₮ | 3 206 053 523 064.90 ₮ | 494 091 559 337.71 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 921.99 ₮ | 3 174 188 351 561.79 ₮ | 45 568 529 330.20 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 629.19 ₮ | 3 160 024 005 269.10 ₮ | 268 364 986 085.87 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago