0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.59 Ft 273 234 021 601.24 Ft 42 258 278 841.99 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.63 Ft 265 875 144 353.60 Ft 32 245 652 751.07 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 636.12 Ft 265 358 550 785.61 Ft 45 369 905 977.36 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 896.09 Ft 263 535 884 579.57 Ft 1 047 097 320.60 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 172.59 Ft 261 803 450 890.45 Ft 32 597 832 339.88 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 99.72 Ft 257 055 405 949.22 Ft 23 110 562 563.51 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 685.40 Ft 254 049 355 172.23 Ft 14 544 943 146.46 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.90 Ft 17 537 861 573.90 Ft 3 218 706 114.63 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 841.44 Ft 14 522 640 234.00 Ft 184 144 664.62 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.63 Ft 253 470 226 116.99 Ft 22 272 105 413.09 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 567.32 Ft 251 634 660 646.68 Ft 28 229 384 513.72 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.13 Ft 10 691 775 587.02 Ft 742 514 541.49 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 615.20 Ft 113 053 119 418.22 Ft 9 233 912 709.34 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 157.53 Ft 250 682 835 193.15 Ft 6 042 537 584.34 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.10 Ft 247 340 789 831.48 Ft 1 875 988 027.85 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 331.06 Ft 243 798 448 951.54 Ft 1 114 053 802.33 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 126.54 Ft 240 631 099 845.96 Ft 54 190 328 717.47 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 235.86 Ft 236 694 212 563.53 Ft 5 961 999 823.53 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 331.34 Ft 233 554 693 110.82 Ft 2 935 841 379.65 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 927.45 Ft 230 272 265 194.39 Ft 2 468 726 876.17 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.07 Ft 14 275 993 237.92 Ft 2 306 874 514.14 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 229 925 580 184.88 Ft 3 997 975 850.55 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 271.58 Ft 146 029 772 032.76 Ft 19 572 438 106.75 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 416.50 Ft 229 034 746 484.53 Ft 23 058 780 497.10 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 188.96 Ft 219 895 633 835.23 Ft 14 670 866 888.17 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 662.27 Ft 217 817 540 977.08 Ft 40 014 944 767.43 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 337.36 Ft 217 596 525 735.84 Ft 11 186 778 760.71 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.103 Ft 217 116 720 518.08 Ft 24 245 616 255.33 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 90.74 Ft 216 800 960 918.55 Ft 16 310 553 855.98 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 873 914.22 Ft 215 440 829 405.24 Ft 1 109 912 974.38 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 594.26 Ft 208 353 335 701.91 Ft 3 985 003 311.97 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.56 Ft 119 414 823 692.16 Ft 22 081 430 050.40 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.48 Ft 65 734 350 952.42 Ft 15 699 101 873.75 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 228.16 Ft 206 069 516 405.34 Ft 22 390 670 556.39 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.15 Ft 201 212 710 822.63 Ft 12 606 384 817.76 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 101.85 Ft 194 371 418 832.98 Ft 11 817 727 679.99 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 342.78 Ft 191 956 383 134.23 Ft 1 253 777 319.85 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 168.24 Ft 189 388 829 094.48 Ft 1 375 646 770.25 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 676.79 Ft 184 344 781 432.24 Ft 9 983 955 606.94 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000497 Ft 183 889 899 429.86 Ft 5 472 881 472.91 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.77 Ft 182 015 856 321.28 Ft 10 524 010 551.06 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 176 636 366 118.44 Ft 12 533 385 028.24 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 531.24 Ft 174 122 878 911.32 Ft 5 857 302 425.43 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.95 Ft 173 279 434 465.36 Ft 25 071 119 434.42 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 355.16 Ft 173 307 946 796.17 Ft 6 235 647 577.47 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.97 Ft 171 054 419 965.36 Ft 4 822 702 852.34 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 547.63 Ft 170 239 581 018.00 Ft 35 454 247 672.72 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.15 Ft 169 605 171 296.25 Ft 24 083 528 487.12 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 947.25 Ft 194 230 780 546.92 Ft 39 913 196 246.24 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 211.51 Ft 168 919 602 174.02 Ft 5 162 578 655.06 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 875 341.68 Ft 167 647 804 013.37 Ft 3 810 654 860.22 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.43 Ft 167 308 909 953.91 Ft 54 685 979 092.38 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 456.60 Ft 7 779 123 042.82 Ft 3 351 056.78 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 624.59 Ft 164 770 325 463.46 Ft 8 780 812 499.69 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 330.84 Ft 163 963 473 416.94 Ft 11 108 647 779.48 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.69 Ft 163 373 133 059.24 Ft 6 288 531 411.15 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 386.26 Ft 92 111 404 765.21 Ft 201 276 706 491.35 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 651.75 Ft 162 096 492 162.35 Ft 8 266 066 704.47 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 828.89 Ft 161 539 048 326.99 Ft 410 379 623.56 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 370.55 Ft 11 849 886 154.20 Ft 116 424 604.81 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 257.97 Ft 156 044 342 379.83 Ft 21 809 329 677.68 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.71 Ft 153 790 159 727.27 Ft 3 742 008 427.33 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 142.50 Ft 11 951 940 703.43 Ft 310 190 088.12 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 293.75 Ft 151 750 852 193.22 Ft 21 210 975 231.40 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.24 Ft 148 963 741 104.35 Ft 5 905 448 626.74 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.39 Ft 145 803 968 430.79 Ft 15 662 210 408.99 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 121.44 Ft 145 331 404 108.34 Ft 1 537 242 506.37 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 110 237.16 Ft 64 972 458 503.21 Ft 15 231 953 219.79 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.69 Ft 144 687 012 832.78 Ft 1 411 922 200.24 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 331.01 Ft 140 679 424 452.50 Ft 21 015 664 356.22 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000133 Ft 143 383 558 176.75 Ft 6 718 265 401.81 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 302.34 Ft 140 210 455 213.52 Ft 1 917 860 156.99 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 981.08 Ft 139 780 107 508.98 Ft 2 377 351 478.79 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 333.07 Ft 138 774 968 522.61 Ft 6 112 992 334.59 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 848.18 Ft 137 664 010 145.83 Ft 5 337 312 377.22 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 200.14 Ft 137 243 213 632.81 Ft 4 090 227 887.30 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 539.81 Ft 136 512 952 812.14 Ft 8 277 060 504.87 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.33 Ft 134 365 361 085.46 Ft 46 984 435 981.39 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.48 Ft 133 974 228 735.76 Ft 46 650 855 802.11 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 121.79 Ft 131 880 234 024.04 Ft 4 552 061 997.97 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.65 Ft 140 565 408 616.61 Ft 14 376 843 236.91 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.95 Ft 131 721 127 293.87 Ft 2 909 363 820.33 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.255 Ft 131 534 924 317.14 Ft 50 679 768 998.73 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 216.61 Ft 131 174 146 434.54 Ft 28 098 568 302.06 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 904.30 Ft 66 018 921 553.34 Ft 14 944 972 192.15 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.93 Ft 129 809 541 209.04 Ft 31 969 858 490.60 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 250.94 Ft 20 104 981 935.78 Ft 2 846 450 356.95 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 607.81 Ft 124 763 927 929.90 Ft 8 728 449 543.64 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 324.46 Ft 121 704 730 725.29 Ft 10 403 283 317.99 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.50 Ft 8 076 546 489.88 Ft 3 619 111 147.11 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 121.41 Ft 121 410 653 030.08 Ft 35 153 290 480.42 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 93.98 Ft 119 428 070 429.21 Ft 8 016 373 021.87 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 290.07 Ft 119 284 040 636.30 Ft 586 912 379.46 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 118 958 558 098.22 Ft 6 473 406 498.06 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 215.18 Ft 118 558 998 538.66 Ft 9 698 715 921.96 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 242.65 Ft 118 292 985 570.94 Ft 1 493 218 897.32 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.28 Ft 117 841 097 537.37 Ft 4 971 400 650.44 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.82 Ft 117 472 768 752.72 Ft 64 404 642 538.72 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 132.98 Ft 116 265 332 300.84 Ft 11 628 079 815.56 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 607.27 Ft 115 412 315 775.21 Ft 45 790 865 616.92 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago