9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
38 068 602 083 009 128.00 £

Market Capitalizations

attach_money
3 068 718 187 485 855.00 £

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 893.45 £ 1 787 012 282 942.82 £ 405 180 907 358.37 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 517 609.88 £ 1 777 713 433 855.91 £ 554 063 022 042.44 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 57.62 £ 419 102 323 789.64 £ 186 397 143.77 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 17 804.70 £ 1 754 730 217 119.63 £ 18 006 452 802.56 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 094.28 £ 525 365 491 160.38 £ 7 421 509 862.63 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 829.47 £ 1 750 871 449 057.16 £ 154 362 708 173.50 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 871.30 £ 1 742 162 717 538.17 £ 209 002 004 596.16 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 589.11 £ 1 737 750 983 076.55 £ 286 205 583 042.79 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 17 954.19 £ 894 641 563 009.92 £ 155 475 540 474.57 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.73 £ 1 732 475 915 160.05 £ 27 927 959 900.74 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 19.09 £ 1 730 752 941 253.37 £ 3 744 141 227.17 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 146.75 £ 1 950 424 905 258.70 £ 3 942 313 964.61 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4 686.56 £ 1 719 355 670 317.35 £ 27 535 329 542.74 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 177.20 £ 1 687 296 323 539.53 £ 88 088 295 936.44 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 639.51 £ 1 673 661 811 431.81 £ 36 564 987 452.63 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 189.03 £ 1 654 510 737 753.71 £ 154 470 899 895.63 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 462.76 £ 1 623 554 670 119.29 £ 544 140 895 758.12 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 154.31 £ 74 106 663 652.46 £ 17 071 846.60 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 12 423.60 £ 1 602 728 686 859.11 £ 2 042 241 763.26 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 13 745.33 £ 1 591 667 147 497.01 £ 451 557 529 538.93 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 20 860.53 £ 1 586 079 479 031.89 £ 300 740 778 798.28 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 17 707.25 £ 1 555 303 163 347.06 £ 12 198 276 671.16 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 789.25 £ 1 554 078 479 491.45 £ 6 055 187 176.10 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 12 314.51 £ 1 528 550 750 458.47 £ 13 803 350 901.49 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 44 079.35 £ 1 525 120 105 388.45 £ 21 746 901 026.65 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 630 896.29 £ 1 999 633 751 212.88 £ 16 069 608 639 724.95 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 513.87 £ 1 513 565 937 105.76 £ 42 631 729 084.50 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 078.34 £ 1 513 374 475 903.87 £ 66 306 643 087.34 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 636.05 £ 1 511 752 252 428.68 £ 3 825 951 196.73 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 17 165.01 £ 1 483 433 685 581.82 £ 101 513 888 004.33 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 24 566.92 £ 1 473 442 597 440.47 £ 341 268 889 292.79 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 138 650.09 £ 1 965 226 881 787.99 £ 93 851 470 503.29 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 973.71 £ 1 462 585 842 839.30 £ 958 654 950.69 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9 944.72 £ 1 446 401 013 564.77 £ 41 541 043 745.04 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 246.32 £ 1 443 249 577 219.05 £ 50 351 642 441.96 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 65.57 £ 164 296 167 775.67 £ 38 164 743 316.23 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 190.89 £ 1 431 255 775 715.73 £ 977 484 843.67 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 32 502.68 £ 1 430 031 998 525.56 £ 23 495 637 499.76 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.43 £ 1 411 023 481 400.71 £ 125 535 214 542.12 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 775.71 £ 708 537 471 201.52 £ 25 961 590.55 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4 955.51 £ 1 410 268 516 578.29 £ 65 961 623 721.22 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 875.80 £ 366 980 383 928.41 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 74.38 £ 1 406 680 929 934.02 £ 333 944 525 313.72 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 189.72 £ 1 402 129 933 874.00 £ 140 006 700 465.93 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 326.11 £ 303 622 338 439.47 £ 28 000 382 566.04 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 90 211.52 £ 1 397 313 306 957.31 £ 59 714 400 384.66 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 347 431.70 £ 1 883 836 753 612.79 £ 279 157 928 929.66 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 84 919.49 £ 1 394 734 794 707.06 £ 62 929 336 481.04 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3 764.41 £ 237 181 807 404.93 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 15 372.88 £ 1 390 687 130 642.45 £ 408 516 606 867.03 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 685.46 £ 1 390 501 595 936.53 £ 5 694 898 237.35 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 544.21 £ 1 390 221 624 286.43 £ 262 551 179 581.04 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 608.90 £ 1 903 331 099 667.52 £ 32 716 623 928.79 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 19 971.75 £ 1 377 546 861 762.06 £ 7 802 851 130.36 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 771.39 £ 1 366 777 180 212.68 £ 10 591 477 565.15 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 435.33 £ 1 365 417 248 411.74 £ 127 795 597.80 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 234.10 £ 1 364 932 536 228.30 £ 474 410 562 388.00 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 830.74 £ 1 362 570 595 389.54 £ 66 592 607 574.78 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 16 158.50 £ 1 361 116 315 099.58 £ 1 169 255 638.63 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 386.75 £ 1 354 879 120 367.21 £ 74 923 049 529.19 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 354.78 £ 1 354 780 924 078.58 £ 212 112 054 982.15 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 78.14 £ 1 350 196 403 511.51 £ 22 269 593 646.01 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 25 266.76 £ 1 327 735 481 346.35 £ 27 283 464 520.92 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 18 280.30 £ 1 323 174 511 966.63 £ 82 919 739 093.96 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9 895.68 £ 1 318 582 771 246.82 £ 17 072 134 078.79 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5 519.72 £ 331 235 243 160.79 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 178 500.86 £ 1 310 609 444 902.17 £ 64 433 936 702.26 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 441.46 £ 205 717 586 968.67 £ 31 946 477 988.90 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 404.06 £ 1 278 475 817 900.61 £ 232 744 763 709.58 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 59.93 £ 1 277 303 952 834.65 £ 78 470 886 634.26 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 009.77 £ 205 407 308 368.10 £ 26 629 117 447.24 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 431.91 £ 1 276 161 344 314.09 £ 136 205 218 178.87 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 528.22 £ 1 272 843 722 829.52 £ 42 173 973 612.20 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 278.44 £ 1 266 285 922 356.21 £ 84 703 548 039.49 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 216.12 £ 1 269 236 399 626.84 £ 59 293 961 934.57 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 330.81 £ 1 264 640 324 604.01 £ 61 813 507 761.30 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.027 £ 1 254 482 100 430.80 £ 1 557 452 181.55 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 076.19 £ 318 090 363 554.99 £ 1 851 963 649.18 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4 677.72 £ 1 247 916 416 391.03 £ 16 612 476 820.47 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 13 669.76 £ 1 247 632 674 339.58 £ 8 055 733 386.56 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 593.12 £ 1 539 609 802 019.09 £ 10 481 140 805.29 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 37 119.27 £ 1 241 647 200 889.39 £ 90 400 646 599.03 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 886 313.55 £ 1 347 367 408 351.37 £ 1 816 371 502.68 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.541 £ 1 233 578 177 114.48 £ 34 106 608 371.62 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 697.71 £ 786 529 749 058.64 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 044.20 £ 1 231 024 354 911.80 £ 214 072 663 686.18 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 167.36 £ 83 694 064 540.34 £ 21 766 515 959.20 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4 757.97 £ 1 229 895 346 372.66 £ 123 588 283 217.78 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 168.34 £ 779 734 932 974.13 £ 1 337 287 279.03 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 424.69 £ 1 225 211 634 396.37 £ 16 930 760 613.36 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 479.16 £ 1 225 036 073 010.16 £ 120 923 892 060.45 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 31 365.59 £ 1 217 397 715 313.65 £ 122 852 745 360.70 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 29.23 £ 1 205 155 653 336.44 £ 76 236 785 620.88 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 146.81 £ 1 187 315 208 762.41 £ 47 904 839 930.50 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 68.20 £ 105 240 802 588.37 £ 16 928 106.96 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 11 054.08 £ 1 184 062 690 278.34 £ 10 422 450 804.16 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 548.70 £ 1 183 434 094 714.20 £ 108 557 937 569.54 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6 960.65 £ 1 183 311 164 150.41 £ 1 832 909 113 258.42 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 439.51 £ 1 183 092 657 782.21 £ 171 978 377 119.60 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 193.61 £ 1 177 074 422 750.76 £ 166 582 379 937.39 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago