9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
582 809 407 165 284.62 ¥

Market Capitalizations

attach_money
35 382 492 386 172.34 ¥

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.23 ¥ 125 229 031 489.13 ¥ 19 367 878 497.59 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.50 ¥ 121 856 299 699.84 ¥ 14 778 876 510.64 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 791.41 ¥ 121 619 533 751.68 ¥ 20 794 004 169.03 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 327.34 ¥ 120 784 166 609.72 ¥ 479 907 233.24 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.10 ¥ 119 990 154 971.88 ¥ 14 940 287 994.32 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.70 ¥ 117 814 023 807.93 ¥ 10 592 068 110.83 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 772.46 ¥ 116 436 286 053.30 ¥ 6 666 260 418.89 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.87 ¥ 8 037 979 335.15 ¥ 1 475 202 271.74 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 843.97 ¥ 6 656 038 514.20 ¥ 84 397 462.18 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.58 ¥ 116 170 858 745.71 ¥ 10 207 785 157.06 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 634.98 ¥ 115 329 579 593.37 ¥ 12 938 134 356.29 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.94 ¥ 4 900 270 814.80 ¥ 340 310 391.63 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 281.96 ¥ 51 814 677 281.40 ¥ 4 232 100 887.98 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 197.09 ¥ 114 893 337 506.85 ¥ 2 769 424 996.89 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.34 ¥ 113 361 606 204.20 ¥ 859 805 680.26 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 151.73 ¥ 111 738 075 155.62 ¥ 510 594 829.57 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.00 ¥ 110 286 410 906.22 ¥ 24 836 593 706.73 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.10 ¥ 108 482 050 751.61 ¥ 2 732 512 808.12 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 151.86 ¥ 107 043 141 430.95 ¥ 1 345 559 277.08 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 425.07 ¥ 105 538 734 086.29 ¥ 1 131 470 648.87 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.49 ¥ 6 542 994 888.60 ¥ 1 057 290 228.65 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 379 840 886.54 ¥ 1 832 358 359.87 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 582.79 ¥ 66 928 586 758.97 ¥ 8 970 469 539.72 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 649.21 ¥ 104 971 552 632.90 ¥ 10 568 335 275.56 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.60 ¥ 100 782 900 652.32 ¥ 6 723 973 979.32 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 303.53 ¥ 99 830 465 979.49 ¥ 18 339 710 219.65 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 154.62 ¥ 99 729 169 938.67 ¥ 5 127 141 420.67 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 509 264 883.03 ¥ 11 112 287 641.63 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.59 ¥ 99 364 545 464.12 ¥ 7 475 477 799.09 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 400 533.69 ¥ 98 741 167 924.56 ¥ 508 696 999.02 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 272.36 ¥ 95 492 817 053.20 ¥ 1 826 412 766.29 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.55 ¥ 54 730 383 239.89 ¥ 10 120 394 535.43 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.18 ¥ 30 127 467 498.73 ¥ 7 195 236 198.54 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 854.50 ¥ 94 446 093 526.87 ¥ 10 262 126 113.49 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.15 ¥ 92 220 115 020.64 ¥ 5 777 777 423.38 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.68 ¥ 89 084 603 692.38 ¥ 5 416 318 886.99 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.10 ¥ 87 977 740 865.44 ¥ 574 633 124.19 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.11 ¥ 86 800 975 600.96 ¥ 630 488 515.67 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 310.19 ¥ 84 489 180 020.65 ¥ 4 575 861 687.21 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000228 ¥ 84 280 697 810.91 ¥ 2 508 339 343.29 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.81 ¥ 83 421 783 529.00 ¥ 4 823 380 488.88 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 956 247 414.36 ¥ 5 744 320 049.05 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 243.48 ¥ 79 804 262 142.68 ¥ 2 684 527 737.71 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.893 ¥ 79 417 693 404.04 ¥ 11 490 633 511.60 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 162.78 ¥ 79 430 761 218.77 ¥ 2 857 931 462.04 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.61 ¥ 78 397 921 381.32 ¥ 2 210 348 491.08 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 709.31 ¥ 78 024 463 158.22 ¥ 16 249 444 605.07 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.15 ¥ 77 733 699 531.65 ¥ 11 037 999 329.69 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 434.14 ¥ 89 020 146 139.65 ¥ 18 293 076 682.98 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.94 ¥ 77 419 488 451.01 ¥ 2 366 120 884.84 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 401 187.93 ¥ 76 836 595 987.72 ¥ 1 746 505 119.27 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 681 273 548.02 ¥ 25 063 760 938.85 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 250.80 ¥ 3 565 339 479.97 ¥ 1 535 861.43 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 286.26 ¥ 75 517 785 651.34 ¥ 4 024 435 312.19 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 151.63 ¥ 75 147 987 996.76 ¥ 5 091 332 310.76 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.40 ¥ 74 877 422 308.01 ¥ 2 882 169 260.96 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 010.32 ¥ 42 216 638 836.74 ¥ 92 249 445 612.66 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 132.00 ¥ 74 292 310 314.49 ¥ 3 788 516 238.06 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 296.54 ¥ 74 036 821 809.79 ¥ 188 085 811.94 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 169.83 ¥ 5 431 057 807.70 ¥ 53 359 901.58 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.23 ¥ 71 518 479 840.34 ¥ 9 995 685 079.62 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.49 ¥ 70 485 339 425.67 ¥ 1 715 042 981.96 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.31 ¥ 5 477 831 603.60 ¥ 142 166 791.99 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 259.53 ¥ 69 550 680 901.44 ¥ 9 721 446 361.63 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.19 ¥ 68 273 287 916.97 ¥ 2 706 594 177.77 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.01 ¥ 66 825 096 109.39 ¥ 7 178 328 046.42 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 721.66 ¥ 66 608 509 711.88 ¥ 704 551 318.72 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 524.06 ¥ 29 778 275 795.02 ¥ 6 981 131 918.43 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.44 ¥ 66 313 171 324.42 ¥ 647 114 325.80 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 151.71 ¥ 64 476 407 335.33 ¥ 9 631 931 184.87 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 715 770 008.11 ¥ 3 079 125 595.80 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.57 ¥ 64 261 468 641.93 ¥ 878 996 578.04 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 657.90 ¥ 64 064 231 028.82 ¥ 1 089 591 338.05 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 152.65 ¥ 63 603 554 203.01 ¥ 2 801 715 924.96 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 763.70 ¥ 63 094 378 073.57 ¥ 2 446 205 109.59 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.73 ¥ 62 901 517 977.05 ¥ 1 874 639 453.37 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 122.23 ¥ 62 566 823 729.34 ¥ 3 793 554 933.34 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.69 ¥ 61 582 536 229.60 ¥ 21 533 978 010.98 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.13 ¥ 61 403 271 857.44 ¥ 21 381 091 036.91 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.82 ¥ 60 443 549 022.94 ¥ 2 086 307 963.93 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.26 ¥ 64 424 151 424.38 ¥ 6 589 216 613.21 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.39 ¥ 60 370 626 984.88 ¥ 1 333 424 041.91 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 285 286 153.97 ¥ 23 227 628 648.18 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 557.60 ¥ 60 119 933 887.23 ¥ 12 878 178 471.61 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 414.46 ¥ 30 257 892 328.46 ¥ 6 849 602 338.27 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.51 ¥ 59 494 505 949.12 ¥ 14 652 474 066.59 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.01 ¥ 9 214 545 835.73 ¥ 1 304 589 447.88 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 278.57 ¥ 57 181 992 812.89 ¥ 4 000 436 242.70 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 148.71 ¥ 55 779 896 906.89 ¥ 4 768 048 600.19 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.98 ¥ 3 701 655 045.65 ¥ 1 658 716 513.95 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.65 ¥ 55 645 114 771.28 ¥ 16 111 509 447.91 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.07 ¥ 54 736 454 504.53 ¥ 3 674 076 250.46 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.95 ¥ 54 670 442 551.23 ¥ 268 994 572.56 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 521 266 900.37 ¥ 2 966 901 491.39 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.62 ¥ 54 338 140 156.59 ¥ 4 445 130 201.86 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.21 ¥ 54 216 220 689.48 ¥ 684 374 351.40 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 009 110 680.06 ¥ 2 278 499 891.60 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.836 ¥ 53 840 297 672.44 ¥ 29 518 033 520.36 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.95 ¥ 53 286 903 565.19 ¥ 5 329 399 189.92 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 278.32 ¥ 52 895 947 736.48 ¥ 20 986 939 029.96 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago