0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 398.96 FBu 242 006 022 077.87 FBu 3 626 686 974.20 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 120.08 FBu 9 867 637 650.35 FBu 29 259 181.87 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 314.61 FBu 241 833 526 828.37 FBu 4 557 753 933.88 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 90.95 FBu 24 865 086 594.47 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.48 FBu 239 295 750 299.64 FBu 3 391 129 422.15 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 288 893.00 FBu 112 888 202 963.03 FBu 857 346.95 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 345.44 FBu 238 143 103 499.53 FBu 6 642 183 134.90 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 251.90 FBu 237 844 634 419.73 FBu 45 017 174 417.42 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 145.98 FBu 237 383 127 514.18 FBu 281 850 642 021.62 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 474.50 FBu 237 250 779 752.78 FBu 26 833 661 615.55 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.87 FBu 15 651 424 326.68 FBu 428 478 353.49 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 141.02 FBu 236 636 150 682.38 FBu 3 294 674 934.17 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 806.69 FBu 305 970 191 535.89 FBu 83 335 663 579.72 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 143.87 FBu 235 269 181 927.20 FBu 59 249 518 076.35 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 450.93 FBu 234 588 714 523.96 FBu 14 744 407 427.08 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.85 FBu 234 141 622 872.61 FBu 4 504 317 568.09 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 207.00 FBu 233 776 109 261.50 FBu 9 380 191 565.08 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 232 184 146 059.94 FBu 53 516 217 309.76 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.22 FBu 232 027 094 880.98 FBu 2 604 129 269.74 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 061.26 FBu 229 969 651 414.22 FBu 207 149 804.40 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 818.81 FBu 16 329 848 879.10 FBu 412 052 768.52 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.06 FBu 229 354 061 523.96 FBu 44 466 976 448.32 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 360.25 FBu 226 617 826 915.06 FBu 17 835 338 293.69 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 480.14 FBu 97 843 747 755.23 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 782.01 FBu 226 604 239 444.13 FBu 34 102 438 245.33 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 628.15 FBu 225 491 003 996.29 FBu 6 995 362 775.44 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000591 FBu 225 446 019 888.86 FBu 13 847 504 265.08 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 667.11 FBu 224 585 855 521.76 FBu 84 240 309 471.56 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 25.87 FBu 224 186 444 186.17 FBu 1 409 451 774.62 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 292.04 FBu 223 573 243 041.89 FBu 35 886 033 271.53 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 515.32 FBu 221 830 259 653.68 FBu 1 388 056 533.72 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000296 FBu 221 596 883 901.80 FBu 4 939 435 925.86 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 766 038.36 FBu 35 835 275 375.86 FBu 59 127.38 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 958.46 FBu 221 522 250 371.82 FBu 2 263 407 767.27 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 296.26 FBu 283 788 976 346.40 FBu 5 121 873 443.59 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 959.56 FBu 35 866 060 044.02 FBu 7 637 675 283.14 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 224.73 FBu 220 188 712 234.86 FBu 10 422 757 973.47 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 140.57 FBu 10 513 820 044.79 FBu 90 701 394.32 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 44.78 FBu 219 708 521 078.59 FBu 7 638 050 741.98 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 319.34 FBu 176 100 804 348.52 FBu 20 761 995 572.40 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 219 308 577 596.62 FBu 6 368 157 312.22 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 481.31 FBu 218 661 546 724.33 FBu 19 369 752 820.48 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.31 FBu 209 447 254 750.00 FBu 29 437 054 749.46 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 109.65 FBu 217 716 259 630.80 FBu 2 275 862 948.96 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 312.23 FBu 215 836 629 920.99 FBu 14 115 608 481.09 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.44 FBu 215 613 326 517.55 FBu 23 824 731 549.92 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 431.92 FBu 214 823 479 382.00 FBu 7 488 325 444.86 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000591 FBu 214 222 943 321.60 FBu 7 193 386 269.39 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 407.75 FBu 180 762 158 313.73 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 841.83 FBu 214 362 531 230.15 FBu 6 858 296 649.46 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 213.20 FBu 213 203 924 390.57 FBu 59 607 451 557.89 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 127.28 FBu 213 055 414 161.02 FBu 710 341 509.82 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 147.44 FBu 9 887 519 230.43 FBu 69 007 560.18 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 750.06 FBu 212 607 234 565.96 FBu 16 739 438 992.41 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 196.33 FBu 212 037 956 192.72 FBu 15 845 968 174.58 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 406.37 FBu 211 619 426 020.19 FBu 1 994 123 960.12 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 802.96 FBu 211 099 802 817.07 FBu 1 671 752 638.70 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 719.37 FBu 210 673 080 546.64 FBu 26 388 107 275.96 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.28 FBu 208 418 565 536.67 FBu 514 736 325.53 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 168.17 FBu 208 407 683 143.18 FBu 25 033 803 604.66 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 491.60 FBu 206 199 228 358.88 FBu 24 657 927 920.97 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 956.52 FBu 205 511 707 059.72 FBu 19 365 137 928.81 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 957.03 FBu 205 401 295 554.70 FBu 154 003 162.75 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.80 FBu 205 257 725 417.40 FBu 2 374 924 954.21 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 179.14 FBu 203 636 236 960.78 FBu 3 793 151 231.38 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 122.88 FBu 203 552 687 022.55 FBu 30 645 000 427.70 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.32 FBu 203 506 889 913.70 FBu 6 534 825 558.85 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 139.41 FBu 9 348 821 535.90 FBu 128 090 590.35 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 284.27 FBu 203 333 868 430.56 FBu 45 338 555 355.30 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.24 FBu 203 254 971 816.79 FBu 21 989 858 307.14 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 42.10 FBu 84 202 828 628.10 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.69 FBu 8 344 344 982.92 FBu 105 438 892.72 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 207.78 FBu 202 724 040 503.06 FBu 7 789 508 471.20 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 200.06 FBu 202 667 754 197.77 FBu 4 975 042 431.51 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 295.87 FBu 202 218 250 149.48 FBu 1 334 191 494.46 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 222.67 FBu 43 630 504 420.66 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 026.83 FBu 201 553 413 068.00 FBu 12 396 976 702.57 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 800.03 FBu 198 120 752 577.16 FBu 2 930 012 757.28 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 239.91 FBu 110 357 199 475.18 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.13 FBu 198 062 931 916.46 FBu 7 548 786 142.88 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 47 886.48 FBu 14 289 714 951.57 FBu 5 871 348.41 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 968.07 FBu 197 814 626 502.21 FBu 30 672 122 154.93 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 130.10 FBu 197 698 778 235.00 FBu 31 148 795 232.35 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.970 FBu 42 492 071 841.67 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.218 FBu 196 823 279 183.01 FBu 5 663 453 597.68 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 210.13 FBu 194 370 412 522.15 FBu 15 396 768.63 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000296 FBu 192 556 831 047.36 FBu 12 789 839 681.30 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.27 FBu 192 202 613 721.39 FBu 631 045 786.26 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 534.16 FBu 191 577 876 826.11 FBu 12 153 475 387.59 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 292.82 FBu 187 722 517 682.76 FBu 8 426 141 794.47 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 234.34 FBu 187 260 126 822.94 FBu 2 738 738 653.26 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 427.26 FBu 186 912 487 417.51 FBu 11 525 291 366.31 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.12 FBu 186 044 494 585.87 FBu 22 166 445 171.04 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 75.98 FBu 33 555 510 020.10 FBu 2 541 380 342.28 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 254.09 FBu 185 002 821 000.84 FBu 249 733 340.38 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 634.04 FBu 183 916 722 062.08 FBu 4 056 108 409.33 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 112.14 FBu 183 841 201 621.47 FBu 2 503 813 764.13 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 233.51 FBu 181 928 286 155.50 FBu 17 147 775 605.37 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.200 FBu 10 487 336 893.21 FBu 97 030 979.89 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 573.29 FBu 181 939 351 843.87 FBu 3 622 341 112.09 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago