0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 561.30 ₭ 1 719 661 654 907.75 ₭ 776 518 162.07 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 788.47 ₭ 1 334 082 014 262.62 ₭ 443 075 199 312.28 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 42.07 ₭ 129 192 001 209.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 501 888.21 ₭ 1 073 950 171 237.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 222.38 ₭ 1 331 561 921 599.75 ₭ 7 516 071 564.48 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 701.75 ₭ 1 336 972 757 440.74 ₭ 52 669 701 582.87 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 555.33 ₭ 1 328 729 706 769.49 ₭ 17 234 410 973.95 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 384.85 ₭ 1 325 479 195 996.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 598.17 ₭ 603 276 755 511.35 ₭ 1 147 764 016 608.86 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 946.95 ₭ 1 317 285 814 975.99 ₭ 143 501 453 102.75 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.27 ₭ 52 282 160 774.60 ₭ 196 545 548.93 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 347.02 ₭ 1 317 097 039 832.49 ₭ 211 663 318 875.10 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 409.96 ₭ 284 593 688 739.33 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 965.38 ₭ 1 316 053 541 858.34 ₭ 143 324 366 216.14 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 013.32 ₭ 1 308 586 247 544.71 ₭ 80 739 257 294.68 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 485.54 ₭ 1 308 430 012 334.28 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.60 ₭ 1 303 214 938 471.93 ₭ 104 126 632 242.08 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 76.10 ₭ 1 288 625 556 091.17 ₭ 124 402 362 485.78 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 837.38 ₭ 1 285 868 106 926.52 ₭ 121 098 155 382.15 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 240.69 ₭ 1 283 786 813 628.70 ₭ 10 849 553 724.95 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 809.45 ₭ 1 282 237 521 029.30 ₭ 3 607 187 617.59 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 939.97 ₭ 1 281 486 708 326.07 ₭ 7 508 780 007.57 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 687.83 ₭ 1 288 495 178 700.46 ₭ 167 866 049 036.87 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 352.54 ₭ 1 270 895 602 203.33 ₭ 4 286 782 487.36 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 800.93 ₭ 1 267 748 892 728.94 ₭ 16 051 328 658.13 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 266.02 ₭ 1 266 047 631 024.06 ₭ 105 437 001 199.11 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.97 ₭ 88 671 600 578.23 ₭ 15 175 558 258.73 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 408.35 ₭ 1 262 705 573 122.03 ₭ 98 446 618 239.02 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 077.03 ₭ 1 259 697 490 292.28 ₭ 29 105 958 021.63 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.31 ₭ 1 257 566 723 236.68 ₭ 28 518 541 490.69 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 574 339.08 ₭ 1 526 777 686 437.69 ₭ 645 223 732 927.80 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 400.18 ₭ 1 254 558 705 704.46 ₭ 91 565 151 549.90 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 208.28 ₭ 1 250 810 279 541.25 ₭ 132 081 721 393.34 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 59 124.27 ₭ 1 241 609 705 969.85 ₭ 5 289 970 123.02 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 904.98 ₭ 53 135 033 508.72 ₭ 2 513 192 891.11 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 182.03 ₭ 1 241 589 180 781.30 ₭ 84 584 258 496.71 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 816.38 ₭ 573 003 277 750.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 306.33 ₭ 1 241 016 129 705.76 ₭ 248 926 657 215.75 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.02 ₭ 1 233 191 723 230.31 ₭ 33 902 257 093.14 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 630.94 ₭ 1 229 651 400 277.87 ₭ 8 519 803 346.17 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 351.72 ₭ 77 438 053 877.18 ₭ 10 254 758 573.73 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 476 309 556 192.89 ₭ 98 742 568 386.17 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 987.58 ₭ 1 220 941 385 242.66 ₭ 15 875 895 975.48 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 980.98 ₭ 1 217 792 890 969.27 ₭ 16 850 352 700.33 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 266.49 ₭ 1 204 157 548 954.01 ₭ 102 683 665 778.51 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 866.74 ₭ 1 201 847 235 471.71 ₭ 7 451 100 527.54 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.85 ₭ 1 199 355 525 466.19 ₭ 76 317 874 843.36 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 286.52 ₭ 1 452 962 360 988.94 ₭ 48 426 124 290.92 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 198 606 454 030.28 ₭ 14 792 718 872.24 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 786 423.54 ₭ 1 194 315 884 286.49 ₭ 20 292 402 878.30 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 624.09 ₭ 1 193 370 854 979.37 ₭ 82 914 861 983.81 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 804.40 ₭ 68 114 655 662.09 ₭ 44 708 953 876.13 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.22 ₭ 61 864 093 655.27 ₭ 755 731 783.42 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 460.10 ₭ 1 188 130 467 443.33 ₭ 133 754 970 460.19 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 594.80 ₭ 1 185 661 568 039.72 ₭ 5 157 242 021.43 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 416.52 ₭ 1 180 437 526 650.66 ₭ 23 247 289 991.38 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 027.48 ₭ 599 697 384 639.22 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 720.32 ₭ 1 175 855 838 776.55 ₭ 37 239 765 934.29 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 260.70 ₭ 484 217 406 504.37 ₭ 12 966 172 983.56 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.98 ₭ 1 166 299 067 208.68 ₭ 118 661 643 550.72 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 381.70 ₭ 1 159 056 483 442.90 ₭ 15 987 750 635.05 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 921.23 ₭ 1 154 596 488 388.72 ₭ 196 306 864 707.49 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.70 ₭ 57 560 312 045.68 ₭ 19 719 852.42 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 685.92 ₭ 1 143 934 164 432.52 ₭ 7 709 765 788.17 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 340.25 ₭ 1 131 839 103 958.27 ₭ 9 707 086 469.41 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 243.05 ₭ 1 126 226 912 317.39 ₭ 143 746 035 863.91 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 831.30 ₭ 1 407 745 980 049.45 ₭ 37 979 956 906.86 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 9 004.68 ₭ 1 125 584 537 036.61 ₭ 390 806 054 510.91 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 255.47 ₭ 625 556 140 296.17 ₭ 123 208 680 205.14 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 767.95 ₭ 1 124 668 412 767.03 ₭ 88 457 468 229.36 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 741.39 ₭ 1 123 668 424 710.08 ₭ 3 363 170 768.30 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.87 ₭ 863 761 031 042.54 ₭ 32 622 817 396.91 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.92 ₭ 1 119 608 899 374.03 ₭ 255 247 762 314.94 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 882 642.75 ₭ 1 390 367 130 951.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.72 ₭ 1 118 960 908 506.13 ₭ 64 822 115 049.52 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.83 ₭ 1 116 864 161 460.83 ₭ 136 443 617 799.79 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 401.13 ₭ 1 113 622 618 214.94 ₭ 21 975 490 105.52 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 112.99 ₭ 1 112 988 513 953.94 ₭ 15 387 339 896.72 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 735 776.08 ₭ 1 370 857 863 050.75 ₭ 2 255 354 732.46 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 672.47 ₭ 1 112 866 777 602.31 ₭ 38 969 845 613.35 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 76 086 592.87 ₭ 1 359 353 418 686.15 ₭ 2 328 945.04 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 284.27 ₭ 1 111 305 426 726.72 ₭ 14 868 464 000.73 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 830.94 ₭ 1 109 377 234 358.15 ₭ 193 650 692.00 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 960.11 ₭ 1 108 829 322 829.56 ₭ 661 175 417 563.45 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.65 ₭ 1 103 704 664 272.89 ₭ 90 688 314 624.27 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 444 739.66 ₭ 1 101 572 417 140.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 243.31 ₭ 1 423 655 591 313.44 ₭ 57 940 670.13 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 814.64 ₭ 1 093 031 653 288.50 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 988.36 ₭ 1 084 053 504 851.60 ₭ 1 754 283 294.83 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 775.94 ₭ 1 349 560 095 952.64 ₭ 34 302 966.24 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.81 ₭ 1 075 401 256 359.78 ₭ 15 468 091 168.76 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 193.49 ₭ 1 074 665 222 662.94 ₭ 13 112 178 248.48 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 833.15 ₭ 92 225 309 523.20 ₭ 2 565 213 252.34 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 781.93 ₭ 1 073 605 095 585.87 ₭ 30 627 150 919.62 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 27.05 ₭ 44 395 808 714.19 ₭ 757 103 031.43 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 705.09 ₭ 1 071 966 410 675.35 ₭ 25 697 753 727.22 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 298.81 ₭ 1 068 946 421 930.29 ₭ 132 579 985 037.42 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.51 ₭ 1 065 137 007 879.14 ₭ 20 581 736 209.63 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 22 042.09 ₭ 179 554 915 376.67 ₭ 12 014 744.52 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 176.92 ₭ 1 062 882 654 375.39 ₭ 25 052 309 462.79 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago