0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 091 052.57 ₩ 1 780 302 172 858 792.50 ₩ 53 070 747 147 591.95 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 717 265.91 ₩ 447 445 342 244 298.31 ₩ 25 619 427 096 678.08 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 318.38 ₩ 13 785 737 825 549.33 ₩ 1 617 457 597 473.74 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 745 751.23 ₩ 124 392 161 238 202.59 ₩ 2 284 818 044 974.26 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 416.74 ₩ 169 487 228 263 065.62 ₩ 91 671 619 476 895.62 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 812 339.29 ₩ 118 546 945 131 587.41 ₩ 2 700 727 582 068.49 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 218 825.31 ₩ 102 496 912 342 437.89 ₩ 3 372 875 846 264.90 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 417.08 ₩ 50 388 139 918 318.08 ₩ 9 620 143 099 127.88 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 879.95 ₩ 49 773 482 416 387.34 ₩ 2 795 842 455 684.32 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 165.32 ₩ 24 166 651 789 558.34 ₩ 1 383 284 101 830.81 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 156.77 ₩ 20 601 907 454 307.37 ₩ 347 263 445 484.19 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 221.71 ₩ 19 203 117 972 257.66 ₩ 501 379 554 871.39 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 536.68 ₩ 18 756 687 162 849.46 ₩ 388 706 402 427.06 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 820.88 ₩ 16 176 649 303 174.56 ₩ 552 794 592 147.53 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 298 910 180 353.78 ₩ 852 621 907 000.02 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 004.95 ₩ 10 659 552 800 809.27 ₩ 382 006 673 341.92 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 483 837.39 ₩ 9 564 538 439 125.17 ₩ 309 910 228 488.66 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 371.91 ₩ 9 558 319 993 066.61 ₩ 255 098 214 330.97 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 619.16 ₩ 15 641 871 935 287.92 ₩ 166 129 970 557.93 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 591.72 ₩ 9 204 376 660 120.45 ₩ 489 259 938 798.78 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 479.07 ₩ 7 846 055 514 313.31 ₩ 2 041 303 187.13 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 416.89 ₩ 7 602 144 256 298.59 ₩ 138 583 873 030.29 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 95 837.06 ₩ 7 190 924 001 030.40 ₩ 423 032 098 695.34 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 631.80 ₩ 7 053 140 712 478.70 ₩ 1 028 858 408 664.43 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 676.73 ₩ 6 409 183 927 946.99 ₩ 252 694 000 358.19 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 384 057 669 369.19 ₩ 1 564 946 949 392.39 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 828 211.90 ₩ 6 112 978 999 829.70 ₩ 315 722 110 489.76 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 915.72 ₩ 6 090 786 904 725.52 ₩ 118 902 344 926.70 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 227.24 ₩ 5 638 841 986 486.61 ₩ 61 424 507 567.22 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 220.70 ₩ 5 596 152 416 034.81 ₩ 336 920 372 578.33 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.40 ₩ 518 669 231 216.45 ₩ 8 745 923 581.76 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 138.05 ₩ 5 590 776 946 276.21 ₩ 223 293 085 955.70 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 643.49 ₩ 4 141 604 863 183.95 ₩ 118 330 362 196.57 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 334.72 ₩ 4 832 499 482 748.24 ₩ 538 093 389 414.90 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 141.33 ₩ 4 189 663 350 938.90 ₩ 109 352 657 727.79 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 566.09 ₩ 4 185 283 782 124.20 ₩ 132 929 072 790.12 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 854.38 ₩ 4 149 037 849 311.16 ₩ 172 519 961 119.25 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 514.77 ₩ 7 635 478 689 225.02 ₩ 481 884 198 426.15 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 246.75 ₩ 9 246 750 755 992.36 ₩ 282 753 043 216.56 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 414.86 ₩ 3 987 007 367 302.89 ₩ 7 373 877 353 489.22 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 216 005.02 ₩ 3 984 589 351 078.06 ₩ 95 365 464 287.91 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 666.91 ₩ 3 977 170 545 638.04 ₩ 111 958 064 540.60 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 498.23 ₩ 350 365 061 542.15 ₩ 562 861 853 876.80 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 420.79 ₩ 284 251 024 110.89 ₩ 459 721 839 535.57 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 449.82 ₩ 3 932 698 976 600.70 ₩ 66 940 278 961.26 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 567.29 ₩ 3 563 171 594 284.08 ₩ 1 027 835 650 165.17 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 58 969.11 ₩ 3 538 146 668 444.83 ₩ 4 062 057 488.43 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 223 654.23 ₩ 3 343 007 572 980.84 ₩ 263 429 489 233.61 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 735.08 ₩ 3 295 844 907 794.87 ₩ 179 571 412 349.90 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 491.54 ₩ 3 239 669 989 989.19 ₩ 218 472 745 099.02 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 543.86 ₩ 3 192 728 580 374.59 ₩ 236 192 410 210.90 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 119.47 ₩ 3 174 608 892 321.84 ₩ 9 178 416 823.76 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 100.87 ₩ 1 397 380 458 923.46 ₩ 29 743 796 473.44 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 872.52 ₩ 3 155 998 502 885.05 ₩ 375 461 002 788.74 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 82.37 ₩ 3 099 344 011 389.00 ₩ 73 787 361 048.03 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 889.79 ₩ 2 906 804 127 457.08 ₩ 105 426 466 955.25 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 56 760.57 ₩ 1 360 151 911 499.51 ₩ 61 986 673 661.73 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 017.63 ₩ 2 853 061 305 930.86 ₩ 387 366 764 744.10 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.90 ₩ 2 826 359 729 625.62 ₩ 32 272 984 750.21 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 764.23 ₩ 2 644 367 686 021.61 ₩ 172 061 883 111.21 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 500 253 128 134.97 ₩ 702 146 481 048.75 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 339.55 ₩ 2 468 913 878 917.39 ₩ 222 128 414 282.63 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 278.05 ₩ 128 817 029 265.24 ₩ 376 155 190 301.35 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 252.24 ₩ 2 408 474 324 605.14 ₩ 70 166 296 709.75 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 683.09 ₩ 2 407 799 489 726.49 ₩ 423 218 803 281.07 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 751.62 ₩ 2 150 224 346 600.71 ₩ 157 713 809 962.61 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.223 ₩ 2 137 673 756 696.06 ₩ 352 886 736 393.36 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 805.15 ₩ 1 034 689 440 617.01 ₩ 40 669 828 145.57 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 028.31 ₩ 2 028 309 309 367.48 ₩ 34 647 006 119.46 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 436.46 ₩ 2 011 049 543 571.30 ₩ 46 616 380 610.68 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 428.51 ₩ 127 150 046 612.07 ₩ 4 728 391 041.57 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 242 847.32 ₩ 1 972 939 718 527.08 ₩ 98 536 525 318.28 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 902.06 ₩ 1 858 497 043 100.26 ₩ 18 258 607 762.16 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 489.23 ₩ 1 773 471 125 326.44 ₩ 69 013 776 064.29 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 693.90 ₩ 493 942 612 892.32 ₩ 20 819 987 120.11 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 310.27 ₩ 89 284 458 214.87 ₩ 6 806 048 096.31 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 438.41 ₩ 391 186 131 925.30 ₩ 731 543 619 604.10 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 972.21 ₩ 1 709 785 959 680.54 ₩ 164 637 788 083.53 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 251.61 ₩ 1 689 679 678 538.12 ₩ 150 737 777 876.94 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.25 ₩ 381 309 632 683.55 ₩ 19 733 203 633.22 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 851.31 ₩ 1 657 442 207 161.02 ₩ 119 069 370 885.66 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 565.33 ₩ 1 622 914 813 472.53 ₩ 51 869 471 251.52 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 192.73 ₩ 1 592 941 931 930.86 ₩ 39 888 420 548.30 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.52 ₩ 1 556 768 097 388.23 ₩ 88 821 641 972.22 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 089.12 ₩ 1 513 611 712 321.11 ₩ 667 589 533 986.11 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 739.54 ₩ 1 477 694 139 308.06 ₩ 30 199 507 490.22 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 211.74 ₩ 2 602 680 367 704.04 ₩ 20 409 555 087.11 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.99 ₩ 1 384 555 985 451.87 ₩ 37 137 887 406.48 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 404.56 ₩ 1 376 434 102 817.08 ₩ 204 388 959 989.91 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 69 620.13 ₩ 1 375 962 367 127.71 ₩ 46 666 077 505.70 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 457.18 ₩ 1 350 881 553 364.80 ₩ 1 951 682 094.57 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 472.75 ₩ 1 344 191 700 444.41 ₩ 52 895 763 229.36 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 134.31 ₩ 1 331 033 077 257.06 ₩ 58 691 077 708.97 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 702.09 ₩ 1 324 586 424 893.50 ₩ 287 106 335 593.52 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 304 480 020 440.76 ₩ 28 424 296 641.91 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 833.58 ₩ 1 279 255 732 990.65 ₩ 52 043 021 318.73 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 399.43 ₩ 551 503 299 198.11 ₩ 16 993 272 344.48 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.33 ₩ 1 263 832 641 860.83 ₩ 194 771 870 234.39 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 103 644.37 ₩ 1 251 271 328 210.13 ₩ 17 963 204 417.76 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 642.23 ₩ 1 245 687 714 877.88 ₩ 105 790 008 466.11 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago