Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 27.13 ден | 1 483 210 157.60 ден | 98 958 186.36 ден | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.055 ден | 1 367 408 283.55 ден | 0.000000 ден | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 1.18 ден | 269 026 306.10 ден | 12 606 048.69 ден | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 3.55 ден | 1 478 700 219.66 ден | 158 066 347.25 ден | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 171.20 ден | 1 477 292 916.66 ден | 2 226 251 581.44 ден | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 0.558 ден | 725 386 738.07 ден | 0.000000 ден | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 5.92 ден | 1 475 545 771.40 ден | 75 040 093.51 ден | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 4.34 ден | 1 473 976 651.41 ден | 44 693 800.64 ден | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 16.69 ден | 1 473 087 587.92 ден | 52 772 959.14 ден | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 0.209 ден | 110 734 318.47 ден | 90 524 996.73 ден | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 53.14 ден | 1 461 183 437.05 ден | 17 130 972.64 ден | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 1.01 ден | 669 016 446.32 ден | 0.000000 ден | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 484.71 ден | 1 454 122 689.35 ден | 91 717 447.15 ден | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 0.711 ден | 1 448 953 420.23 ден | 30 124 000.43 ден | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 1.27 ден | 1 889 328 671.42 ден | 0.000000 ден | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.053 ден | 1 441 675 587.99 ден | 40 284 088.27 ден | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.018 ден | 1 440 916 934.65 ден | 19 947 491.75 ден | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 7 488.02 ден | 374 513 396.33 ден | 45 808.29 ден | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 0.131 ден | 1 440 613 388.29 ден | 18 453 992.63 ден | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 0.144 ден | 1 437 679 531.93 ден | 16 020 254.41 ден | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 1.60 ден | 129 347 258.44 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 5.73 ден | 1 430 387 670.24 ден | 216 246 597.94 ден | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 0.182 ден | 180 031 476.38 ден | 2 689 403.76 ден | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 3.71 ден | 1 428 965 115.52 ден | 103 365 826.20 ден | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 0.572 ден | 855 727 377.48 ден | 108 106 081.01 ден | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 0.256 ден | 1 428 426 788.38 ден | 65 306 150.33 ден | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 ден | 1 417 069 573.63 ден | 8 388 975.60 ден | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 4.99 ден | 1 416 583 697.52 ден | 71 767 457.73 ден | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 35.30 ден | 1 415 699 948.22 ден | 2 736 753.16 ден | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 7.46 ден | 1 413 890 945.82 ден | 112 812 218.73 ден | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 0.244 ден | 1 412 447 028.07 ден | 3 229 218.87 ден | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 3.93 ден | 322 793 230.77 ден | 0.000000 ден | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 14.81 ден | 1 410 065 262.60 ден | 1 793 910.11 ден | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 1.75 ден | 1 409 950 795.01 ден | 66 413 520.61 ден | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 ден | 1 384 965 613.41 ден | 3 740 124.81 ден | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 2.18 ден | 1 407 043 084.45 ден | 19 086 912.31 ден | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 23.84 ден | 695 406 326.97 ден | 7 212 467.74 ден | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 12.51 ден | 1 405 236 632.87 ден | 52 838 642.49 ден | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 7.75 ден | 1 400 935 595.62 ден | 559 014 741.67 ден | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 0.583 ден | 320 340 148.91 ден | 0.000000 ден | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.009 ден | 70 557 045.36 ден | 1 358 784.47 ден | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 1.77 ден | 1 400 570 192.12 ден | 416 145 215.56 ден | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 53.22 ден | 1 787 885 092.94 ден | 17 044 882.81 ден | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 1.24 ден | 1 396 286 797.97 ден | 735 430.34 ден | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 7.98 ден | 1 390 183 135.35 ден | 186 497 566.55 ден | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 4.30 ден | 1 389 032 560.72 ден | 79 508 793.36 ден | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 0.208 ден | 79 022 864.10 ден | 78 437.40 ден | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 3.16 ден | 1 387 114 617.49 ден | 76 402 385.35 ден | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 0.378 ден | 1 380 658 943.13 ден | 29 894 427.55 ден | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 509.62 ден | 1 367 510 847.36 ден | 387 072 467.61 ден | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.070 ден | 1 356 353 605.47 ден | 1 843 704.04 ден | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 6.01 ден | 501 943 296.10 ден | 18 568 247.65 ден | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 50.59 ден | 1 356 084 176.19 ден | 68 305 052.33 ден | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 36.74 ден | 1 352 812 071.83 ден | 732 773.25 ден | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 23.58 ден | 1 341 699 043.97 ден | 216 959 124.14 ден | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 80.90 ден | 1 338 916 854.51 ден | 12 264 984.17 ден | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 5.36 ден | 79 478 396.21 ден | 226 650.08 ден | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 32.94 ден | 1 336 314 178.29 ден | 14 524 523.34 ден | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 24.84 ден | 195 986 206.86 ден | 0.000000 ден | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 0.818 ден | 1 322 947 084.87 ден | 49 610 752.16 ден | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 0.459 ден | 551 072 689.20 ден | 0.000000 ден | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 7.26 ден | 1 316 392 247.78 ден | 227 105 023.10 ден | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 0.412 ден | 1 313 782 397.40 ден | 97 878 449.85 ден | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 15.88 ден | 1 313 574 240.69 ден | 16 591 423.23 ден | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 105.93 ден | 423 724 946.76 ден | 1 806.82 ден | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 8.71 ден | 1 313 522 002.24 ден | 361 956 185.01 ден | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 1.98 ден | 1 307 361 477.82 ден | 63 569 899.15 ден | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 1.42 ден | 1 304 779 101.78 ден | 87 878 850.45 ден | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 1.18 ден | 1 302 694 133.66 ден | 243 984 475.27 ден | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 15.76 ден | 1 300 853 405.56 ден | 6 480 066.49 ден | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 59.76 ден | 1 290 103 389.82 ден | 429 735 876.82 ден | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 2.01 ден | 1 288 521 728.35 ден | 10 204 673.87 ден | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 15 924.40 ден | 1 273 952 034.42 ден | 29 140 610.12 ден | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 2.02 ден | 1 272 721 162.42 ден | 25 597 535.37 ден | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 4.89 ден | 1 271 844 906.13 ден | 94 169 041.04 ден | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 33.79 ден | 1 268 153 459.27 ден | 45 630 585.53 ден | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 22.14 ден | 1 258 326 198.96 ден | 48 325 090.90 ден | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 5.12 ден | 1 255 017 586.14 ден | 3 758 086.76 ден | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 23.76 ден | 1 254 265 309.82 ден | 370 597 584.49 ден | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 3 533 122.02 ден | 1 592 130 797.19 ден | 41 581 972.16 ден | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.150 ден | 1 248 175 836.08 ден | 154 728 878.39 ден | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.002 ден | 1 235 440 546.36 ден | 174 434 308.92 ден | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 0.318 ден | 1 216 721 269.51 ден | 80 196 077.17 ден | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 15.93 ден | 1 215 370 615.74 ден | 0.000000 ден | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 263.27 ден | 1 214 499 514.21 ден | 381 760 937.70 ден | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 0.275 ден | 1 205 221 793.98 ден | 10 127 511.88 ден | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 1.72 ден | 1 201 410 990.48 ден | 65 692 226.01 ден | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 0.313 ден | 286 027 559.43 ден | 0.000000 ден | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 18.94 ден | 1 022 364 020.39 ден | 0.000000 ден | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.174 ден | 1 195 395 383.94 ден | 502 109 098.73 ден | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 17.83 ден | 1 194 402 800.09 ден | 11 104 312.59 ден | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 8.20 ден | 1 181 781 233.97 ден | 135 137 915.44 ден | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 36.39 ден | 708 621 647.20 ден | 1 900 246.99 ден | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.044 ден | 1 174 399 934.51 ден | 28 445 355.04 ден | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 1.38 ден | 1 167 507 327.69 ден | 9 671 076.35 ден | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.116 ден | 62 191 345.90 ден | 34 701.64 ден | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.018 ден | 284 058 865.72 ден | 0.000000 ден | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 63.72 ден | 183 800 032.09 ден | 0.000000 ден | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.000643 ден | 1 164 819 411.91 ден | 158 344 863.79 ден | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 0.820 ден | 63 103 526.10 ден | 266 453.34 ден | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago