Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 152 574.41 руб | 101 820 759 804 293.48 руб | 3 035 273 382 423.69 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 212 601.46 руб | 25 590 725 783 953.86 руб | 1 465 250 996 433.72 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.21 руб | 788 447 220 511.01 руб | 92 507 195 709.11 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 651.72 руб | 7 114 356 519 957.23 руб | 130 675 518 403.86 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 81.03 руб | 9 693 477 108 527.83 руб | 5 242 971 721 277.52 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 460.09 руб | 6 780 051 279 942.75 руб | 154 462 617 988.64 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 515.27 руб | 5 862 102 316 901.94 руб | 192 904 770 115.94 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 81.05 руб | 2 881 847 121 137.64 руб | 550 204 507 253.01 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 50.33 руб | 2 846 693 036 162.56 руб | 159 902 519 623.26 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.46 руб | 1 382 162 469 187.63 руб | 79 114 119 176.43 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 466.51 руб | 1 178 284 171 302.70 руб | 19 861 026 072.15 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.68 руб | 1 098 283 253 458.59 руб | 28 675 383 317.30 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.69 руб | 1 072 750 551 815.59 руб | 22 231 271 656.74 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 277.47 руб | 925 190 536 891.78 руб | 31 615 961 743.05 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 874 990 033 989.48 руб | 48 763 974 857.77 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 972.56 руб | 609 651 429 908.40 руб | 21 848 094 285.88 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 672.10 руб | 547 024 311 881.43 руб | 17 724 684 841.09 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 364.43 руб | 546 668 660 513.85 руб | 14 589 823 235.56 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.41 руб | 894 605 033 624.70 руб | 9 501 465 586.21 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 434.19 руб | 526 425 591 872.10 руб | 27 982 226 539.83 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 484.94 руб | 448 739 178 165.02 руб | 116 748 181.67 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 81.04 руб | 434 789 170 130.15 руб | 7 926 022 595.31 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 481.21 руб | 411 270 264 476.57 руб | 24 194 460 000.91 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 150.52 руб | 403 390 029 681.29 руб | 58 843 462 923.50 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 610.63 руб | 366 560 231 862.84 руб | 14 452 319 110.04 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000867 руб | 365 123 186 636.23 руб | 89 503 956 052.96 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 367.89 руб | 349 619 393 785.75 руб | 18 057 083 604.78 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 738.69 руб | 348 350 162 067.90 руб | 6 800 377 647.97 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.00 руб | 322 502 092 191.72 руб | 3 513 049 709.45 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.17 руб | 29 664 231 170.80 руб | 500 205 301.02 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 127.01 руб | 320 060 549 084.38 руб | 19 269 475 065.79 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 637.02 руб | 319 753 110 030.79 руб | 12 770 793 642.60 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 94.00 руб | 236 870 661 850.28 руб | 6 767 664 259.73 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 533.88 руб | 276 384 973 623.41 руб | 30 775 156 370.18 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.08 руб | 239 619 269 256.85 руб | 6 254 202 722.55 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.38 руб | 239 368 788 731.05 руб | 7 602 607 803.28 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 593.07 руб | 237 295 776 365.46 руб | 9 866 928 092.53 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 528.85 руб | 528 849 092 052.84 руб | 16 171 484 895.21 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 80.92 руб | 228 028 772 684.25 руб | 421 733 909 154.48 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.44 руб | 436 695 665 184.73 руб | 27 560 386 079.09 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 353.97 руб | 227 890 479 167.01 руб | 5 454 233 658.15 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 152.53 руб | 227 466 175 687.38 руб | 6 403 213 663.13 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 142.88 руб | 20 038 416 690.70 руб | 32 191 738 290.45 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 140.11 руб | 224 922 714 797.37 руб | 3 828 513 029.56 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 81.26 руб | 16 257 158 864.02 руб | 26 292 855 063.46 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 204.02 руб | 203 788 348 165.91 руб | 58 784 968 332.48 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 372.62 руб | 202 357 098 459.07 руб | 232 321 111.63 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 791.45 руб | 191 196 515 008.36 руб | 15 066 313 549.21 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 929.41 руб | 188 499 142 350.60 руб | 10 270 221 495.73 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 314.08 руб | 185 286 332 244.47 руб | 12 495 104 056.85 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago