Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 424 |
 Clearpool |
CPOOL | 525.28 $ | 318 636 986 602.50 $ | 4 775 073 772.50 $ | arrow_downward-0.530 % | arrow_downward-6.15 % | 7.94 %trending_up | Loading... |
| 425 |
 Rialto |
XRL | 158.10 $ | 12 992 215 230.00 $ | 38 524 072.50 $ | arrow_upward0.330 % | arrow_downward-6.07 % | -13.90 %trending_down | Loading... |
| 425 |
 Request |
REQ | 414.24 $ | 318 409 870 905.00 $ | 6 000 962 152.50 $ | arrow_upward0.750 % | arrow_downward-1.82 % | -1.01 %trending_down | Loading... |
| 425 |
 Aencoin |
AEN | 119.75 $ | 32 738 591 362.50 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 426 |
 MediBloc |
MED | 34.87 $ | 315 068 509 980.00 $ | 4 464 927 157.50 $ | arrow_downward-0.250 % | arrow_downward-2.55 % | 0.610 %trending_up | Loading... |
| 426 |
 DXdao |
DXD | 3 013 668.68 $ | 148 634 139 375.00 $ | 1 128 825.00 $ | arrow_upward0.190 % | arrow_upward0.120 % | -0.390 %trending_down | Loading... |
| 427 |
 MCOIN |
MCOIN | 1 771.47 $ | 313 550 878 725.00 $ | 8 745 423 772.50 $ | arrow_downward-0.440 % | arrow_downward-2.02 % | 0.000000 %trending_up | Loading... |
| 428 |
 Myro |
MYRO | 331.66 $ | 313 157 899 710.00 $ | 59 271 817 612.50 $ | arrow_upward2.25 % | arrow_downward-6.27 % | 14.36 %trending_up | Loading... |
| 429 |
 DIA |
DIA | 2 825.50 $ | 312 550 257 105.00 $ | 371 098 365 547.50 $ | arrow_downward-11.24 % | arrow_upward42.60 % | 91.68 %trending_up | Loading... |
| 430 |
 SLERF |
SLERF | 624.75 $ | 312 376 001 557.50 $ | 35 330 513 692.50 $ | arrow_upward1.24 % | arrow_downward-5.84 % | 6.35 %trending_up | Loading... |
| 430 |
 ETHLend |
LEND | 18.26 $ | 20 607 432 165.00 $ | 564 155 595.00 $ | arrow_upward0.110 % | arrow_upward3.11 % | -3.93 %trending_down | Loading... |
| 431 |
 Tectum |
TET | 41 001.79 $ | 311 566 750 807.50 $ | 4 337 930 452.50 $ | arrow_upward0.370 % | arrow_downward-7.62 % | 20.81 %trending_up | Loading... |
| 432 |
 Wrapped Matic |
WMATIC | 2 378.77 $ | 402 855 346 260.00 $ | 109 723 817 992.50 $ | arrow_downward-1.98 % | arrow_downward-5.76 % | -16.97 %trending_down | Loading... |
| 432 |
 Renzo |
REZ | 189.43 $ | 309 766 932 765.00 $ | 78 010 818 637.50 $ | arrow_upward2.79 % | arrow_upward4.58 % | 16.72 %trending_up | Loading... |
| 433 |
 Matr1x Fire |
FIRE | 4 543.66 $ | 308 870 996 040.00 $ | 19 413 209 272.50 $ | arrow_upward0.070 % | arrow_downward-9.70 % | -38.70 %trending_down | Loading... |
| 434 |
 Myria |
MYRIA | 12.97 $ | 308 282 333 265.00 $ | 5 930 605 215.00 $ | arrow_upward2.35 % | arrow_downward-7.12 % | 20.46 %trending_up | Loading... |
| 435 |
 Islamic Coin |
ISLM | 272.55 $ | 307 801 080 135.00 $ | 12 350 419 830.00 $ | arrow_upward0.100 % | arrow_upward1.30 % | -1.55 %trending_down | Loading... |
| 436 |
 ArbDoge AI |
AIDOGE | 0.000000 $ | 305 705 023 380.00 $ | 70 462 073 925.00 $ | arrow_upward3.29 % | arrow_downward-3.55 % | 63.97 %trending_up | Loading... |
| 437 |
 XYO |
XYO | 22.67 $ | 305 498 242 102.50 $ | 3 428 724 195.00 $ | arrow_upward0.920 % | arrow_downward-8.92 % | 22.50 %trending_up | Loading... |
| 438 |
![USDX [Kava]](https://price-coin.xxi2.com/uploads/currencies/usdx-kava.png){kind=small} USDX [Kava] |
USDX | 2 713.96 $ | 302 789 311 222.50 $ | 272 743 582.50 $ | arrow_downward-0.230 % | arrow_downward-0.390 % | -10.34 %trending_down | Loading... |
| 439 |
 HyperLoot |
HLT | 1 078.09 $ | 21 500 679 172.50 $ | 542 528 865.00 $ | arrow_upward2.59 % | arrow_upward3.34 % | -3.81 %trending_down | Loading... |
| 439 |
 StormX |
STMX | 25.09 $ | 301 978 795 410.00 $ | 58 547 400 007.50 $ | arrow_upward0.360 % | arrow_downward-9.35 % | -5.17 %trending_down | Loading... |
| 440 |
 Polyhedra Network |
ZKJ | 4 424.26 $ | 298 376 134 852.50 $ | 23 482 880 302.50 $ | arrow_upward0.460 % | arrow_downward-0.430 % | -0.960 %trending_down | Loading... |
| 440 |
 Hyperion |
HYN | 632.17 $ | 128 825 872 492.50 $ | 0.000000 $ | arrow_upward0.190 % | arrow_downward-1.64 % | -3.69 %trending_down | Loading... |
| 441 |
 BakeryToken |
BAKE | 1 029.64 $ | 298 358 244 922.50 $ | 44 900 941 162.50 $ | arrow_upward1.13 % | arrow_downward-3.75 % | -1.56 %trending_down | Loading... |
| 442 |
 Shentu |
CTK | 2 143.70 $ | 296 892 504 585.00 $ | 9 210 437 392.50 $ | arrow_upward1.40 % | arrow_downward-2.74 % | -0.900 %trending_down | Loading... |
| 443 |
 PeiPei (ETH) |
PEIPEI | 0.000779 $ | 296 833 276 305.00 $ | 18 232 302 622.50 $ | arrow_upward3.13 % | arrow_downward-3.38 % | 25.69 %trending_up | Loading... |
| 444 |
 ApeX Protocol |
APEX | 6 144.94 $ | 295 700 741 752.50 $ | 110 914 919 100.00 $ | arrow_downward-0.570 % | arrow_downward-6.95 % | 16.66 %trending_up | Loading... |
| 445 |
 SmarDex |
SDEX | 34.06 $ | 295 174 857 217.50 $ | 1 855 753 267.50 $ | arrow_upward0.460 % | arrow_downward-2.64 % | -11.44 %trending_down | Loading... |
| 446 |
 MyNeighborAlice |
ALICE | 4 334.46 $ | 294 367 486 545.00 $ | 47 249 309 767.50 $ | arrow_upward0.920 % | arrow_downward-6.35 % | 1.57 %trending_up | Loading... |
| 447 |
 Zano |
ZANO | 21 744.88 $ | 292 072 589 212.50 $ | 1 827 583 245.00 $ | arrow_downward-0.840 % | arrow_downward-4.72 % | 14.11 %trending_up | Loading... |
| 448 |
 Dogelon Mars |
ELON | 0.000389 $ | 291 765 315 262.50 $ | 6 503 503 365.00 $ | arrow_upward0.410 % | arrow_downward-2.61 % | 2.16 %trending_up | Loading... |
| 449 |
 yieldfarming.insure |
SAFE | 1 008 603.63 $ | 47 182 479 435.00 $ | 77 850.00 $ | arrow_downward-0.840 % | arrow_upward2.85 % | 45.72 %trending_up | Loading... |
| 449 |
 Gemini Dollar |
GUSD | 3 895.25 $ | 291 667 049 100.00 $ | 2 980 113 570.00 $ | arrow_upward0.050 % | arrow_upward0.150 % | 0.120 %trending_up | Loading... |
| 449 |
 Wrapped CRO |
WCRO | 390.07 $ | 373 650 471 495.00 $ | 6 743 709 540.00 $ | arrow_downward-0.950 % | arrow_downward-6.18 % | -13.60 %trending_down | Loading... |
| 450 |
 YFValue |
YFV | 10 479.95 $ | 47 223 012 037.50 $ | 10 056 137 512.50 $ | arrow_downward-0.410 % | arrow_upward21.08 % | -7.03 %trending_down | Loading... |
| 450 |
 Orchid |
OXT | 295.89 $ | 289 911 247 447.50 $ | 13 723 113 847.50 $ | arrow_upward0.750 % | arrow_downward-4.84 % | -1.08 %trending_down | Loading... |
| 451 |
 DADI |
DADI | 185.09 $ | 13 843 010 632.50 $ | 119 421 900.00 $ | arrow_upward0.380 % | arrow_upward0.110 % | -9.81 %trending_down | Loading... |
| 451 |
 BENQI |
QI | 58.96 $ | 289 279 004 242.50 $ | 10 056 631 860.00 $ | arrow_upward0.960 % | arrow_downward-2.30 % | 3.29 %trending_up | Loading... |
| 452 |
 Hifi Finance |
HIFI | 1 737.11 $ | 231 862 947 682.50 $ | 27 336 260 677.50 $ | arrow_upward0.540 % | arrow_upward1.76 % | 8.25 %trending_up | Loading... |
| 452 |
 BOBO |
BOBO | 0.004 $ | 288 752 419 057.50 $ | 8 384 627 947.50 $ | arrow_upward4.44 % | arrow_downward-0.380 % | 13.47 %trending_up | Loading... |
| 453 |
 Hashflow |
HFT | 633.71 $ | 287 900 506 507.50 $ | 25 503 165 652.50 $ | arrow_upward1.42 % | arrow_downward-3.70 % | 1.65 %trending_up | Loading... |
| 453 |
 Thunder Token |
TT | 32.01 $ | 275 768 518 207.50 $ | 38 758 268 655.00 $ | arrow_upward0.400 % | arrow_downward-0.030 % | 14.50 %trending_up | Loading... |
| 454 |
 Everscale |
EVER | 144.37 $ | 286 655 895 202.50 $ | 2 996 512 672.50 $ | arrow_downward-0.110 % | arrow_downward-3.11 % | -25.24 %trending_down | Loading... |
| 455 |
 Unizen |
ZCX | 411.10 $ | 284 181 082 627.50 $ | 18 585 301 770.00 $ | arrow_upward0.080 % | arrow_upward1.80 % | 48.54 %trending_up | Loading... |
| 456 |
 LeverFi |
LEVER | 8.48 $ | 283 887 070 425.00 $ | 31 368 808 935.00 $ | arrow_upward0.920 % | arrow_downward-4.53 % | -3.17 %trending_down | Loading... |
| 457 |
 Gains Network |
GNS | 8 468.58 $ | 282 847 118 985.00 $ | 9 859 496 197.50 $ | arrow_upward0.730 % | arrow_downward-7.03 % | -6.52 %trending_down | Loading... |
| 458 |
 PepeFork |
PORK | 0.000779 $ | 282 056 423 782.50 $ | 9 471 164 827.50 $ | arrow_upward0.100 % | arrow_upward6.00 % | 27.95 %trending_up | Loading... |
| 458 |
 FINSCHIA |
FNSA | 78 219.15 $ | 238 000 314 712.50 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 5.79 %trending_up | Loading... |
| 459 |
 KARRAT |
KARRAT | 2 425.04 $ | 282 240 212 062.50 $ | 9 029 969 415.00 $ | arrow_upward4.35 % | arrow_upward4.33 % | 22.33 %trending_up | Loading... |
| 460 |
 Neiro Ethereum |
NEIRO | 280.71 $ | 280 714 733 527.50 $ | 78 482 091 397.50 $ | arrow_upward1.62 % | arrow_downward-3.08 % | -26.96 %trending_down | Loading... |
| 461 |
 Agoras: Currency of Tau |
AGRS | 9 384.13 $ | 280 519 197 682.50 $ | 935 270 437.50 $ | arrow_downward-0.100 % | arrow_downward-5.70 % | 49.21 %trending_up | Loading... |
| 462 |
 Synthetix Collateral Token |
SNX | 194.13 $ | 13 018 392 292.50 $ | 90 858 735.00 $ | arrow_upward5.11 % | arrow_upward4.08 % | -19.50 %trending_down | Loading... |
| 462 |
 Adventure Gold |
AGLD | 3 620.87 $ | 279 929 102 467.50 $ | 22 039 965 585.00 $ | arrow_upward1.17 % | arrow_downward-6.03 % | 1.11 %trending_up | Loading... |
| 463 |
 Acala Token |
ACA | 258.50 $ | 279 179 562 667.50 $ | 20 863 578 127.50 $ | arrow_upward0.870 % | arrow_downward-4.16 % | -3.11 %trending_down | Loading... |
| 464 |
 Aurora |
AURORA | 535.05 $ | 278 628 505 335.00 $ | 2 625 561 315.00 $ | arrow_upward1.08 % | arrow_downward-2.28 % | 3.95 %trending_up | Loading... |
| 465 |
 Wilder World |
WILD | 1 057.22 $ | 277 944 343 965.00 $ | 2 201 111 437.50 $ | arrow_upward0.960 % | arrow_downward-5.18 % | 4.40 %trending_up | Loading... |
| 466 |
 NFPrompt |
NFP | 947.15 $ | 277 382 500 515.00 $ | 34 743 875 017.50 $ | arrow_upward2.09 % | arrow_downward-5.21 % | 2.22 %trending_up | Loading... |
| 467 |
 Humans.ai |
HEART | 49.09 $ | 274 414 095 585.00 $ | 677 727 067.50 $ | arrow_upward0.180 % | arrow_downward-1 % | 58.49 %trending_up | Loading... |
| 468 |
 Loom Network |
LOOM | 221.42 $ | 274 399 767 292.50 $ | 32 960 732 445.00 $ | arrow_upward1.35 % | arrow_downward-4.20 % | -11.09 %trending_down | Loading... |
| 469 |
 Hifi Finance |
HIFI | 1 963.91 $ | 271 492 007 512.50 $ | 32 465 836 102.50 $ | arrow_upward0.890 % | arrow_downward-4.86 % | 3.50 %trending_up | Loading... |
| 470 |
 BUSD |
BUSD | 3 892.69 $ | 270 586 783 282.50 $ | 25 497 089 460.00 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.090 %trending_down | Loading... |
| 471 |
 Liquity USD |
LUSD | 3 893.37 $ | 270 441 410 085.00 $ | 202 768 110.00 $ | arrow_upward0.020 % | arrow_upward0.760 % | 0.010 %trending_up | Loading... |
| 472 |
 Snek |
SNEK | 3.69 $ | 270 252 378 607.50 $ | 3 126 942 562.50 $ | arrow_upward0.420 % | arrow_downward-8.34 % | 28.59 %trending_up | Loading... |
| 473 |
 MARBLEX |
MBX | 1 552.52 $ | 268 117 447 455.00 $ | 4 994 248 770.00 $ | arrow_downward-0.240 % | arrow_downward-4.56 % | 0.800 %trending_up | Loading... |
| 474 |
 Lista DAO |
LISTA | 1 478.43 $ | 268 007 441 512.50 $ | 40 348 709 122.50 $ | arrow_upward1.97 % | arrow_downward-7.46 % | -2.63 %trending_down | Loading... |
| 475 |
 Verge |
XVG | 16.22 $ | 267 947 142 795.00 $ | 8 604 071 527.50 $ | arrow_upward1.34 % | arrow_downward-5.07 % | 1.85 %trending_up | Loading... |
| 476 |
 Havven |
HAV | 183.55 $ | 12 309 116 512.50 $ | 168 650 347.50 $ | arrow_downward-0.770 % | arrow_downward-1.49 % | -24.17 %trending_down | Loading... |
| 476 |
 EURC |
EURC | 4 324.23 $ | 267 719 334 232.50 $ | 59 694 963 502.50 $ | arrow_downward-0.050 % | arrow_downward-0.590 % | -0.340 %trending_down | Loading... |
| 477 |
 Zebec Network |
ZBCN | 4.27 $ | 267 615 455 085.00 $ | 28 952 924 917.50 $ | arrow_upward1.84 % | arrow_downward-3.14 % | -0.190 %trending_down | Loading... |
| 478 |
 FLETA |
FLETA | 55.43 $ | 110 865 569 985.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 478 |
 Six Domain Chain |
SDA | 15.40 $ | 10 986 573 465.00 $ | 138 826 012.50 $ | arrow_downward-1.22 % | arrow_downward-9.95 % | -2.73 %trending_down | Loading... |
| 478 |
 RETARDIO |
RETARDIO | 273.57 $ | 266 916 404 902.50 $ | 10 256 048 527.50 $ | arrow_upward1.49 % | arrow_downward-17.79 % | 49.82 %trending_up | Loading... |
| 479 |
 Toko Token |
TKO | 1 580.06 $ | 266 842 295 595.00 $ | 6 550 384 635.00 $ | arrow_upward1.67 % | arrow_upward1.78 % | 3.94 %trending_up | Loading... |
| 480 |
 XPLA |
XPLA | 389.55 $ | 266 250 456 540.00 $ | 1 756 661 895.00 $ | arrow_downward-0.160 % | arrow_downward-4.04 % | -4.50 %trending_down | Loading... |
| 481 |
 B2BX |
B2B | 2 926.47 $ | 57 446 059 950.00 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 481 |
 Metal DAO |
MTL | 3 985.28 $ | 265 375 099 462.50 $ | 16 322 466 960.00 $ | arrow_upward1.19 % | arrow_downward-4.50 % | -2.52 %trending_down | Loading... |
| 482 |
 Goldfinch |
GFI | 8 953.25 $ | 260 855 490 465.00 $ | 3 857 798 362.50 $ | arrow_upward0.440 % | arrow_downward-0.140 % | -4.15 %trending_down | Loading... |
| 482 |
 Qcash |
QC | 315.87 $ | 145 301 696 167.50 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.68 %trending_down | Loading... |
| 483 |
 QuarkChain |
QKC | 37.03 $ | 260 779 360 950.00 $ | 9 939 101 715.00 $ | arrow_upward0.400 % | arrow_downward-1.35 % | 2.19 %trending_up | Loading... |
| 484 |
 AurumCoin |
AU | 63 049.69 $ | 18 814 538 880.00 $ | 7 730 505.00 $ | arrow_downward-0.040 % | arrow_downward-26.35 % | -27.36 %trending_down | Loading... |
| 484 |
 Stargate Finance |
STG | 1 274.61 $ | 260 452 429 875.00 $ | 40 384 418 917.50 $ | arrow_upward0.590 % | arrow_downward-3.70 % | -2.49 %trending_down | Loading... |
| 485 |
 ARPA |
ARPA | 171.30 $ | 260 299 898 370.00 $ | 41 012 030 047.50 $ | arrow_upward1 % | arrow_downward-5.69 % | -1.65 %trending_down | Loading... |
| 486 |
 Aladdin |
ADN | 1.28 $ | 55 947 143 835.00 $ | 0.000000 $ | arrow_downward-0.870 % | arrow_downward-2.77 % | 21.83 %trending_up | Loading... |
| 486 |
 Landwolf 0x67 |
WOLF | 0.287 $ | 259 147 173 420.00 $ | 7 456 780 507.50 $ | arrow_upward2.61 % | arrow_downward-9.80 % | 27.09 %trending_up | Loading... |
| 487 |
 Polymath |
POLY | 276.67 $ | 255 917 608 987.50 $ | 20 272 140.00 $ | arrow_upward6.50 % | arrow_upward7.66 % | 1.71 %trending_up | Loading... |
| 488 |
 Milady Meme Coin |
LADYS | 0.000389 $ | 253 529 758 755.00 $ | 16 839 729 607.50 $ | arrow_upward1.26 % | arrow_downward-3.70 % | -4.42 %trending_down | Loading... |
| 489 |
 HashAI |
HASHAI | 2.99 $ | 253 063 378 867.50 $ | 830 865 802.50 $ | arrow_upward0.350 % | arrow_downward-2.53 % | -2.06 %trending_down | Loading... |
| 490 |
 Bancor |
BNT | 2 019.95 $ | 252 240 819 660.00 $ | 16 001 861 197.50 $ | arrow_upward1.05 % | arrow_downward-3.64 % | 0.810 %trending_up | Loading... |
| 491 |
 Anchored Coins AEUR |
AEUR | 4 335.49 $ | 247 164 664 905.00 $ | 11 094 271 155.00 $ | arrow_upward0.110 % | arrow_downward-0.250 % | 0.290 %trending_up | Loading... |
| 492 |
 NYM |
NYM | 308.54 $ | 246 555 858 442.50 $ | 3 605 957 505.00 $ | arrow_upward0.150 % | arrow_downward-2.67 % | -0.060 %trending_down | Loading... |
| 493 |
 Bluzelle |
BLZ | 562.55 $ | 246 098 139 367.50 $ | 15 174 763 335.00 $ | arrow_upward0.960 % | arrow_downward-1.50 % | -4.99 %trending_down | Loading... |
| 494 |
 Degen |
DEGEN | 17.28 $ | 244 955 297 475.00 $ | 29 185 427 835.00 $ | arrow_upward2.09 % | arrow_downward-5.32 % | -12.52 %trending_down | Loading... |
| 495 |
 TTC |
TTC | 100.03 $ | 44 180 828 662.50 $ | 3 346 105 882.50 $ | arrow_downward-0.270 % | arrow_downward-1.49 % | -1.99 %trending_down | Loading... |
| 495 |
 Clash of Lilliput |
COL | 2 967.84 $ | 243 583 778 992.50 $ | 328 811 152.50 $ | arrow_upward0.370 % | arrow_downward-2.54 % | 0.910 %trending_up | Loading... |
| 496 |
 Secret |
SCRT | 834.81 $ | 242 153 767 912.50 $ | 5 340 471 075.00 $ | arrow_upward0.560 % | arrow_downward-5.65 % | -0.650 %trending_down | Loading... |
| 497 |
 Pocket Network |
POKT | 147.65 $ | 242 054 334 000.00 $ | 3 296 643 885.00 $ | arrow_upward2.41 % | arrow_upward0.890 % | 3.37 %trending_up | Loading... |
| 498 |
 NKN |
NKN | 307.45 $ | 239 535 695 767.50 $ | 22 577 601 577.50 $ | arrow_upward1.67 % | arrow_downward-1.62 % | -1.13 %trending_down | Loading... |
| 499 |
 DAPS Token |
DAPS | 0.263 $ | 13 808 141 617.50 $ | 127 755 742.50 $ | arrow_downward-5.96 % | arrow_downward-2.59 % | -25.34 %trending_down | Loading... |
| 499 |
 Gods Unchained |
GODS | 754.82 $ | 239 550 265 395.00 $ | 4 769 351 797.50 $ | arrow_upward0.900 % | arrow_downward-4.69 % | 3.48 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago