0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 222 325.90 J$ 202 004 843 962 828.84 J$ 6 021 757 519 581.69 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 785.54 J$ 50 770 104 041 839.61 J$ 2 906 949 422 395.61 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.13 J$ 1 564 220 872 623.42 J$ 183 527 422 802.34 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 617.86 J$ 14 114 356 261 652.00 J$ 259 250 547 291.83 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.75 J$ 19 231 140 432 747.48 J$ 10 401 667 464 413.59 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 173.38 J$ 13 451 119 432 788.42 J$ 306 442 390 577.89 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 829.37 J$ 11 629 976 697 246.97 J$ 382 708 772 374.66 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.79 J$ 5 717 371 183 922.25 J$ 1 091 564 979 960.03 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.84 J$ 5 647 628 083 755.88 J$ 317 234 752 400.63 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.76 J$ 2 742 107 940 032.81 J$ 156 956 551 200.46 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 925.52 J$ 2 337 628 501 548.82 J$ 39 402 804 303.94 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.16 J$ 2 178 912 607 491.03 J$ 56 889 836 058.17 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.90 J$ 2 128 257 619 046.07 J$ 44 105 195 941.85 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 518.34 J$ 1 835 509 481 562.81 J$ 62 723 725 799.28 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 735 915 402 957.17 J$ 96 744 113 391.86 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 929.49 J$ 1 209 503 270 325.90 J$ 43 345 000 426.12 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 899.39 J$ 1 085 255 707 950.66 J$ 35 164 461 574.41 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 723.00 J$ 1 084 550 121 986.15 J$ 28 945 128 398.27 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.25 J$ 1 774 830 109 037.34 J$ 18 850 203 797.83 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 861.41 J$ 1 044 389 373 528.11 J$ 55 514 664 364.87 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 962.09 J$ 890 265 284 205.92 J$ 231 619 743.03 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.77 J$ 862 589 501 764.49 J$ 15 724 641 622.10 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 874.31 J$ 815 929 735 368.54 J$ 48 000 016 171.97 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.62 J$ 800 295 933 349.48 J$ 116 741 070 965.70 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 211.45 J$ 727 228 343 048.65 J$ 28 672 330 400.37 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 724 377 351 783.93 J$ 177 569 217 822.43 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 974.39 J$ 693 618 975 381.99 J$ 35 823 916 095.48 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 465.50 J$ 691 100 913 686.02 J$ 13 491 445 441.06 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.78 J$ 639 820 258 030.78 J$ 6 969 630 355.89 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.97 J$ 634 976 417 389.89 J$ 38 229 210 932.94 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.29 J$ 58 851 636 939.79 J$ 992 370 259.04 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 263.80 J$ 634 366 481 084.49 J$ 25 336 308 450.40 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.48 J$ 469 933 844 320.22 J$ 13 426 544 502.39 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 059.18 J$ 548 327 311 422.34 J$ 61 055 630 231.38 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.04 J$ 475 386 877 781.63 J$ 12 407 874 852.93 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.23 J$ 474 889 942 975.55 J$ 15 083 010 635.20 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 160.54 J$ 470 777 240 023.31 J$ 19 575 254 334.72 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.41 J$ 866 371 846 708.26 J$ 54 677 764 143.22 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 049.20 J$ 1 049 197 418 339.36 J$ 32 083 027 952.08 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.54 J$ 452 392 191 274.68 J$ 836 688 831 200.33 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 509.36 J$ 452 117 827 182.09 J$ 10 820 795 495.62 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.61 J$ 451 276 040 513.43 J$ 12 703 501 519.40 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.47 J$ 39 754 734 148.98 J$ 63 866 023 812.37 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.21 J$ 32 252 998 758.96 J$ 52 163 076 514.46 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.97 J$ 446 230 002 542.39 J$ 7 595 486 211.58 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.77 J$ 404 300 984 905.46 J$ 116 625 022 030.75 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 691.02 J$ 401 461 491 522.59 J$ 460 907 873.75 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 377.29 J$ 379 319 720 798.94 J$ 29 890 449 879.30 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 827.80 J$ 373 968 333 283.38 J$ 20 375 358 568.30 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 623.11 J$ 367 594 356 056.96 J$ 24 789 360 737.00 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.64 J$ 362 268 073 659.98 J$ 26 799 950 984.30 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.56 J$ 360 212 094 167.54 J$ 1 041 443 799.02 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.44 J$ 158 556 016 986.86 J$ 3 374 927 614.58 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.00 J$ 358 100 436 454.83 J$ 42 602 285 409.04 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.35 J$ 351 672 043 629.77 J$ 8 372 401 372.18 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.96 J$ 329 825 196 615.12 J$ 11 962 383 314.20 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 440.43 J$ 154 331 820 090.41 J$ 7 033 417 434.25 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.47 J$ 323 727 181 097.28 J$ 43 953 191 801.63 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.96 J$ 320 697 443 877.77 J$ 3 661 906 022.51 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 767.51 J$ 300 047 424 498.38 J$ 19 523 277 778.19 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 695 234 840.64 J$ 79 670 177 628.07 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 832.79 J$ 280 139 276 619.27 J$ 25 204 157 109.36 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.55 J$ 14 616 431 015.58 J$ 42 681 052 509.54 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.62 J$ 273 281 405 565.60 J$ 7 961 531 494.14 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.51 J$ 273 204 834 342.78 J$ 48 021 200 907.51 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 716.21 J$ 243 978 657 242.59 J$ 17 895 250 625.42 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 554 584 411.59 J$ 40 040 860 034.02 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.29 J$ 117 402 698 366.76 J$ 4 614 667 337.82 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.15 J$ 230 145 371 832.69 J$ 3 931 278 168.19 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.99 J$ 228 186 964 799.52 J$ 5 289 402 459.28 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.09 J$ 14 427 284 152.83 J$ 536 514 480.02 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 488.27 J$ 223 862 772 323.17 J$ 11 180 605 025.94 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 237.02 J$ 210 877 350 441.02 J$ 2 071 742 240.28 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.51 J$ 201 229 748 188.69 J$ 7 830 758 888.96 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.73 J$ 56 045 991 497.99 J$ 2 362 373 260.91 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.21 J$ 10 130 804 379.71 J$ 772 259 173.00 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 751.74 J$ 44 386 562 430.07 J$ 83 005 771 145.49 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 904.58 J$ 194 003 608 634.87 J$ 18 680 890 917.97 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.02 J$ 191 722 217 168.43 J$ 17 103 703 946.19 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.21 J$ 43 265 909 588.86 J$ 2 239 059 627.96 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.06 J$ 188 064 340 727.81 J$ 13 510 397 309.62 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.15 J$ 184 146 634 576.11 J$ 5 885 452 821.63 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.87 J$ 180 745 713 456.51 J$ 4 526 003 670.40 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.58 J$ 176 641 191 250.27 J$ 10 078 290 191.78 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.58 J$ 171 744 382 739.68 J$ 75 749 118 155.34 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.38 J$ 167 668 937 659.26 J$ 3 426 635 596.65 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.03 J$ 295 317 306 004.81 J$ 2 315 802 931.42 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.18 J$ 157 100 867 517.28 J$ 4 213 910 012.03 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.37 J$ 156 179 305 066.06 J$ 23 191 321 450.89 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 899.56 J$ 156 125 778 818.79 J$ 5 295 041 397.25 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 300.01 J$ 153 279 944 022.94 J$ 221 450 741.90 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.11 J$ 152 520 869 122.11 J$ 6 001 902 688.40 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.24 J$ 151 027 804 818.62 J$ 6 659 477 349.05 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.60 J$ 150 296 325 059.37 J$ 32 576 981 259.97 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 148 014 919 601.33 J$ 3 225 208 448.00 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.58 J$ 145 152 805 333.25 J$ 5 905 144 958.60 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.72 J$ 62 577 207 171.86 J$ 1 928 168 925.87 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 402 799 539.51 J$ 22 100 102 923.46 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 760.17 J$ 141 977 509 921.46 J$ 2 038 223 825.60 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.87 J$ 141 343 956 271.34 J$ 12 003 633 135.33 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago