0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 982.62 ع.د 446 287 978 839.82 ع.د 128 119 841 448.71 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.33 ع.د 442 359 121 959.55 ع.د 148 166 696 929.73 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 888 068 484.71 ع.د 14 212 004 199.44 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 479.89 ع.د 437 682 580 098.92 ع.د 48 249 817 074.90 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.87 ع.د 227 628 860 373.90 ع.د 200 601 119 472.64 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 142.02 ع.د 432 878 636 322.64 ع.د 43 646 751 322.15 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 021.26 ع.د 44 901 402 315.95 ع.د 5 045 746 395.90 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.84 ع.د 427 533 525 300.78 ع.د 58 542 743 475.16 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 663.73 ع.د 61 545 834 678.73 ع.د 9 923 056 211.35 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.06 ع.د 410 991 062 429.02 ع.د 80 906 601 728.22 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 447.55 ع.د 410 719 401 050.07 ع.د 25 642 697 791.75 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 892.00 ع.د 409 959 683 200.66 ع.د 68 771 654 435.57 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 863 059 689.94 ع.د 11 672 898 486.88 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 882.30 ع.د 64 992 826 453.70 ع.د 34 041 108 385.16 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 068.63 ع.د 389 919 264 118.72 ع.د 46 470 012 523.04 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 517.15 ع.د 386 727 846 656.03 ع.د 24 489 050 567.05 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 429 634 899.53 ع.د 15 412 780 488.82 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.86 ع.د 386 317 333 594.51 ع.د 25 472 884 042.03 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.55 ع.د 385 921 457 051.25 ع.د 27 130 931 630.87 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 142.76 ع.د 384 810 236 074.39 ع.د 75 812 942 683.24 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.94 ع.د 383 346 482 041.38 ع.د 73 483 785 180.36 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 245 502 357.73 ع.د 39 796 391.78 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.66 ع.د 382 754 294 015.88 ع.د 34 321 828 157.20 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.10 ع.د 381 516 884 499.90 ع.د 23 491 012 986.60 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 666.32 ع.د 377 597 294 357.07 ع.د 137 810 301 502.15 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 323 085 461.90 ع.د 5 528 747 567.57 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.92 ع.د 377 465 093 969.64 ع.د 18 900 877 687.06 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 797.15 ع.د 348 590 697 496.94 ع.د 77 609 764 644.47 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.73 ع.د 377 264 260 497.73 ع.د 12 633 309 601.62 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.45 ع.د 20 755 839 515.37 ع.د 331 485 035.29 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.37 ع.د 368 051 450 179.93 ع.د 5 414 076 933.17 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.72 ع.د 29 580 537 065.28 ع.د 5 241 219 259.37 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 757.96 ع.د 170 224 163 193.58 ع.د 45 297 905 202.60 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 465.95 ع.د 365 657 263 032.61 ع.د 293 430 087.81 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 449.58 ع.د 363 372 932 323.81 ع.د 57 121 524 448.37 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 537.32 ع.د 357 432 543 490.40 ع.د 31 767 240 755.89 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.56 ع.د 19 798 768 461.97 ع.د 1 073 589 269.79 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.32 ع.د 356 696 342 345.85 ع.د 16 852 912 989.62 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.10 ع.د 44 704 924 420.29 ع.د 1 048 480 499.61 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.09 ع.د 17 134 344 277.27 ع.د 1 774 297 185.14 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.42 ع.د 356 600 007 324.71 ع.د 15 525 061 059.72 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 300.16 ع.د 344 469 460 159.93 ع.د 72 746 290 728.42 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 555 683 275.82 ع.د 43 765 417.19 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.54 ع.د 337 502 453 880.38 ع.د 10 553 482 632.19 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 268.54 ع.د 161 183 949 791.54 ع.د 25 638 893 869.41 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 687.63 ع.د 323 286 717 827.40 ع.د 93 696 419 868.60 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.71 ع.د 321 769 362 951.41 ع.د 8 916 372 995.50 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 263.61 ع.د 316 778 843 532.70 ع.د 44 662 806 102.79 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.60 ع.د 17 773 008 817.21 ع.د 2 974 935 888.62 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 418.77 ع.د 314 950 325 712.90 ع.د 18 404 170 339.83 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 559.79 ع.د 48 362 050 473.49 ع.د 82 056 366 410.08 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 785.73 ع.د 305 797 861 877.82 ع.د 18 475 036 246.78 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.64 ع.د 304 249 339 211.02 ع.د 2 698 713 209.75 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 041.91 ع.د 304 190 911 068.73 ع.د 45 006 274 214.13 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 646.45 ع.د 373 468 052 141.80 ع.د 1 483 131 368.02 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.88 ع.د 298 395 535 145.18 ع.د 19 008 425 303.26 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 791.10 ع.د 294 599 959 684.36 ع.د 17 415 599 979.12 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 332.61 ع.د 293 341 186 355.15 ع.د 53 484 200 280.93 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.93 ع.د 1 848 387 872 174.20 ع.د 307 639 434.63 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 131.28 ع.د 10 744 523 008 902.21 ع.د 45 824 155 516.78 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 836.19 ع.د 3 920 552 076 564.08 ع.د 1 734 892.59 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 309.06 ع.د 3 319 948 195 886.78 ع.د 78 551 076 216.66 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 526 775.74 ع.د 43 056 570 949 990.48 ع.د 125 483 262 027.95 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 546.26 ع.د 1 673 392 581 405.18 ع.د 4 868 206 870.74 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 298 804.39 ع.د 17 238 182 817 609.44 ع.د 33 153 144 759.97 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 349.08 ع.د 2 864 892 054 195.40 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.55 ع.د 3 337 098 905 023.19 ع.د 2 202 017 655.60 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 827.22 ع.د 1 509 078 798 906.71 ع.د 45 682 514 116.45 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 551 522.57 ع.د 15 362 834 220 656.64 ع.د 1 517 260 037 375.91 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 089.28 ع.د 970 639 476 666.08 ع.د 8 974 294 035.50 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 424 484.41 ع.د 13 396 555 373 442.52 ع.د 314 830 724 262.18 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.26 ع.د 13 310 768 334 112.89 ع.د 1 727 713 222.67 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 523.04 ع.د 965 879 526 306.48 ع.د 43 767 615 942.39 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 515 593.59 ع.د 7 900 950 412 864.73 ع.د 221 801 561.90 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 121.46 ع.د 951 576 864 797.04 ع.د 114 070 489 980.88 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 731 828.17 ع.د 6 982 548 572 915.57 ع.د 33 708 272 387.44 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 885.58 ع.د 3 205 796 902 366.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.42 ع.د 161 830 413 486.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 307.12 ع.د 848 886 677 902.99 ع.د 21 061 014 197.02 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 015.74 ع.د 707 757 335 574.74 ع.د 32 352 729 003.60 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 340 424.11 ع.د 4 995 393 210 255.05 ع.د 41 903 336 273.31 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.64 ع.د 285 061 790 179.32 ع.د 631 584.76 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 641 435 245 952.98 ع.د 514 412 012 549.03 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 525 462.70 ع.د 4 778 445 627 531.54 ع.د 31 656 588 939.88 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 966.10 ع.د 747 007 525 775.50 ع.د 9 172.39 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.15 ع.د 1 443 465 964 560.08 ع.د 1 024 011 176.24 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 432 022 715.72 ع.د 94 791 851 226.39 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 716 830.81 ع.د 4 231 761 935 862.58 ع.د 14 421 170 135.06 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 493 022 137 931.40 ع.د 11 433 197 655.55 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.53 ع.د 491 172 235 332.90 ع.د 15 279 948 516.63 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 089 257.50 ع.د 2 590 068 762 747.67 ع.د 4 606 895 881.92 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 698 608.20 ع.د 2 134 069 948 038.93 ع.د 6 990 122 019.81 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 063.89 ع.د 482 520 717 800.88 ع.د 5 074 721 984.83 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 373.66 ع.د 442 481 887 885.79 ع.د 1 445 721 108.71 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 351.63 ع.د 2 096 022 960 880.61 ع.د 60 061 531 865.12 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 412.60 ع.د 2 093 640 050 535.11 ع.د 30 347 283 588.27 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 321.83 ع.د 426 412 627 449.48 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.42 ع.د 404 385 537 529.98 ع.د 193 411 254 185.33 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.75 ع.د 955 330 076 906.44 ع.د 4 819 375 672.03 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 733.95 ع.د 492 800 711 127.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago