Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 6 046 802.01 $ | 119 491 719 204 574.80 $ | 3 562 044 080 389.96 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 249 498.37 $ | 30 031 987 833 276.27 $ | 1 719 544 825 304.86 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 21.37 $ | 925 281 976 504.72 $ | 108 561 789 121.61 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 50 053.92 $ | 8 349 050 755 837.31 $ | 153 354 211 675.88 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 95.09 $ | 11 375 776 874 917.21 $ | 6 152 887 740 383.99 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 54 523.23 $ | 7 956 726 951 288.92 $ | 181 269 554 575.88 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 14 687.29 $ | 6 879 468 247 399.56 $ | 226 383 329 570.73 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 95.11 $ | 3 381 990 741 881.80 $ | 645 692 318 660.11 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 59.06 $ | 3 340 735 677 012.81 $ | 187 653 549 351.34 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 11.10 $ | 1 622 036 311 462.55 $ | 92 844 348 558.37 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 547.47 $ | 1 382 775 001 985.01 $ | 23 307 900 619.58 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 14.88 $ | 1 288 889 951 141.65 $ | 33 651 986 667.75 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 36.02 $ | 1 258 926 057 519.92 $ | 26 089 501 546.39 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 672.73 $ | 1 085 757 050 502.20 $ | 37 102 901 512.85 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 $ | 1 026 844 266 819.78 $ | 57 226 946 667.89 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 141.35 $ | 715 456 235 204.89 $ | 25 639 823 868.75 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 32 474.58 $ | 641 960 201 426.97 $ | 20 800 798 069.99 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 427.67 $ | 641 542 826 881.43 $ | 17 121 882 263.10 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 41.56 $ | 1 049 863 443 195.15 $ | 11 150 441 816.01 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 509.55 $ | 617 786 580 329.86 $ | 32 838 532 759.36 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 569.11 $ | 526 617 715 055.83 $ | 137 009 790.23 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 95.10 $ | 510 246 687 711.23 $ | 9 301 581 211.82 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 6 432.47 $ | 482 646 083 711.05 $ | 28 393 400 582.47 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 176.64 $ | 473 398 236 756.92 $ | 69 055 726 574.76 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 716.61 $ | 430 176 639 631.31 $ | 16 960 514 341.78 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 $ | 428 490 195 677.91 $ | 105 037 338 210.16 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 55 588.58 $ | 410 295 724 673.62 $ | 21 190 884 529.86 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 866.89 $ | 408 806 218 208.27 $ | 7 980 580 953.81 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 15.25 $ | 378 472 224 300.13 $ | 4 122 738 331.95 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 149.05 $ | 375 606 952 188.94 $ | 22 613 686 130.47 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.72 $ | 34 812 448 741.24 $ | 587 015 766.62 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 747.57 $ | 375 246 157 188.64 $ | 14 987 160 682.11 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 110.31 $ | 277 979 487 366.01 $ | 7 942 190 167.79 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 626.54 $ | 324 351 494 960.85 $ | 36 116 174 643.86 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 9.49 $ | 281 205 114 684.65 $ | 7 339 617 549.59 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 38.00 $ | 280 911 163 345.93 $ | 8 922 037 888.91 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 869.55 $ | 278 478 380 365.58 $ | 11 579 330 220.19 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 34.55 $ | 512 484 054 355.96 $ | 32 343 482 025.30 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 620.63 $ | 620 630 678 170.48 $ | 18 978 040 783.95 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 94.96 $ | 267 603 091 241.14 $ | 494 925 690 483.89 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 14 497.99 $ | 267 440 796 929.43 $ | 6 400 814 116.97 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 179.00 $ | 266 942 855 720.36 $ | 7 514 489 289.92 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 167.68 $ | 23 516 077 321.67 $ | 37 778 603 890.83 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 95.36 $ | 19 078 583 441.89 $ | 30 855 971 418.48 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 164.43 $ | 263 957 978 028.80 $ | 4 492 950 207.59 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 239.43 $ | 239 155 749 014.35 $ | 68 987 080 266.70 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 957.94 $ | 237 476 106 391.26 $ | 272 640 364.20 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 15 011.40 $ | 224 378 607 350.65 $ | 17 681 067 314.07 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 264.26 $ | 221 213 106 554.63 $ | 12 052 615 060.97 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 368.59 $ | 217 442 714 310.49 $ | 14 663 625 259.36 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 170.74 $ | 214 292 063 919.65 $ | 15 852 947 656.55 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 8.02 $ | 213 075 892 468.60 $ | 616 044 187.65 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.77 $ | 93 790 478 922.75 $ | 1 996 367 487.76 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 58.56 $ | 211 826 785 736.73 $ | 25 200 486 412.63 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.53 $ | 208 024 205 089.06 $ | 4 952 518 039.70 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 59.72 $ | 195 101 161 969.07 $ | 7 076 096 394.31 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 809.70 $ | 91 291 744 043.36 $ | 4 160 470 237.32 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 68.30 $ | 191 494 009 072.79 $ | 25 999 586 692.44 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.34 $ | 189 701 831 707.16 $ | 2 166 123 532.54 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 454.01 $ | 177 486 746 816.89 $ | 11 548 584 580.74 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 $ | 167 813 952 755.96 $ | 47 127 218 869.39 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 492.62 $ | 165 710 500 418.11 $ | 14 908 989 334.21 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 18.66 $ | 8 646 042 522.66 $ | 25 247 079 435.20 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 16.93 $ | 161 653 870 952.15 $ | 4 709 476 600.03 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 45.85 $ | 161 608 576 854.86 $ | 28 405 931 967.47 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 198.25 $ | 144 320 446 139.92 $ | 10 585 559 340.45 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.015 $ | 143 478 065 791.46 $ | 23 685 329 074.46 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 188.28 $ | 69 447 098 356.12 $ | 2 729 709 461.10 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 136.14 $ | 136 137 656 938.19 $ | 2 325 464 962.98 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 96.41 $ | 134 979 202 424.40 $ | 3 128 834 838.93 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 95.88 $ | 8 534 156 671.97 $ | 317 363 862.86 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 150 537.19 $ | 132 421 317 261.68 $ | 6 613 651 881.25 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 731.73 $ | 124 740 063 907.28 $ | 1 225 495 573.19 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 32.84 $ | 119 033 227 592.28 $ | 4 632 120 814.34 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 46.57 $ | 33 152 828 156.20 $ | 1 397 412 244.24 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 20.82 $ | 5 992 664 376.30 $ | 456 813 680.52 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 036.21 $ | 26 255 937 978.04 $ | 49 100 319 098.79 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 535.09 $ | 114 758 756 636.24 $ | 11 050 288 340.97 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 84.01 $ | 113 409 247 470.24 $ | 10 117 336 541.06 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.90 $ | 25 593 039 346.49 $ | 1 324 468 656.78 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 124.26 $ | 111 245 507 552.16 $ | 7 991 791 533.28 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 37.94 $ | 108 928 070 830.25 $ | 3 481 415 901.51 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 12.94 $ | 106 916 327 430.99 $ | 2 677 262 332.39 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.12 $ | 104 488 383 598.97 $ | 5 961 600 712.31 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 73.10 $ | 101 591 779 457.87 $ | 44 807 798 560.90 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 116.76 $ | 99 181 035 588.42 $ | 2 026 954 257.63 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 14.21 $ | 174 688 744 651.45 $ | 1 369 864 544.76 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.88 $ | 92 929 715 841.98 $ | 2 492 649 889.15 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 94.27 $ | 92 384 584 945.66 $ | 13 718 338 711.24 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 672.82 $ | 92 352 922 619.24 $ | 3 132 170 434.15 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 768.99 $ | 90 669 528 866.61 $ | 130 994 531.36 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 98.85 $ | 90 220 514 065.15 $ | 3 550 299 372.36 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 9.01 $ | 89 337 323 261.37 $ | 3 939 273 840.32 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 181.36 $ | 88 904 631 785.85 $ | 19 270 228 480.09 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000095 $ | 87 555 114 343.42 $ | 1 907 804 261.94 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 55.95 $ | 85 862 090 811.19 $ | 3 493 064 371.20 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 228.17 $ | 37 016 231 498.70 $ | 1 140 567 797.03 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.828 $ | 84 826 911 669.89 $ | 13 072 851 329.29 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 956.48 $ | 83 983 811 556.62 $ | 1 205 668 459.56 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 43.11 $ | 83 609 046 212.51 $ | 7 100 496 858.90 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago