0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.78 Ar 3 288 340 108 500.36 Ar 16 588 765 185.31 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 735.89 Ar 1 315 420 364 837.34 Ar 38 114 171 831.41 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 207.03 Ar 1 254 683 685 765.77 Ar 310 382 559.26 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 238.14 Ar 514 193 627 752.29 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 750 315.27 Ar 4 670 114 153 919.34 Ar 1 003 100 900.41 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 205.30 Ar 1 224 084 776 135.52 Ar 253 132 997.76 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 204 822 456 878.82 Ar 3 339 553 244.31 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 703 672.08 Ar 4 279 502 005 936.22 Ar 1 007 603 003 585.12 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.39 Ar 2 171 113 039 375.65 Ar 1 077 967.79 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 447.12 Ar 88 540 594 116.47 Ar 11 404 425 668.99 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 289.21 Ar 1 173 228 452 175.91 Ar 142 128 136 658.93 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 794 825.91 Ar 3 564 822 844 848.23 Ar 58 683 163 956.30 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 167 470.92 Ar 1 133 618 331 666.92 Ar 2 685 055 401.40 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 116 899 831 479.07 Ar 8 331 504 826.64 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 497.57 Ar 1 098 396 248 197.79 Ar 39 709 510 041.60 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 101.49 Ar 860 658 578 990.91 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.09 Ar 69 791 924 258.11 Ar 65 990 572.32 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 778 424.82 Ar 2 807 188 548 002.78 Ar 11 932 927 569.19 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.158 Ar 1 069 420 744 533.28 Ar 255 860 986 945.68 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.88 Ar 1 031 446 401 812.86 Ar 16 001 611 012.37 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 394.85 Ar 905 987 923 027.00 Ar 81 185.86 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 557 871.12 Ar 2 751 512 201 558.37 Ar 3 187 726 667.50 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 974 290.08 Ar 2 584 841 827 818.85 Ar 726 613 437.24 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 893.71 Ar 1 024 660 120 969.83 Ar 40 362 902.85 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 381.67 Ar 1 017 889 770 596.45 Ar 9 867 744 241.87 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 209.90 Ar 2 917 834 066 957.22 Ar 16 737 817.91 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 182.03 Ar 1 008 236 388 594.38 Ar 104 628 753 764.77 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 267 390.54 Ar 2 045 545 135 582.95 Ar 472 447 574.95 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 657 926.71 Ar 2 038 648 902 025.00 Ar 10 532 295 600.30 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 12 064.29 Ar 1 000 993 035 876.01 Ar 126 144 927 774.58 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 659.98 Ar 956 060 920 716.59 Ar 129 270 592 363.26 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 46.00 Ar 947 485 664 369.22 Ar 176 600 991 918.79 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 534.97 Ar 573 704 901 000.44 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.229 Ar 1 955 398 788 914.73 Ar 19 633 338 631.92 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 281.81 Ar 1 138 272 626 751.72 Ar 451 862 449.39 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 130.51 Ar 946 038 670 764.57 Ar 28 528 945 357.90 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 858.82 Ar 944 699 753 579.43 Ar 154 947 722.06 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 86 071.60 Ar 943 759 287 569.16 Ar 12 858 937.99 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 528.04 Ar 939 896 820 717.94 Ar 68 429 801 448.30 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 562 819.66 Ar 1 571 424 590 700.08 Ar 18 971 863 315.48 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 538.96 Ar 925 966 481 972.31 Ar 69 641 964 956.05 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 086.66 Ar 924 318 034 679.42 Ar 32 209 903 180.23 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 753 194.02 Ar 1 474 614 089 272.26 Ar 58 429 128 893.44 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.96 Ar 918 131 455 734.85 Ar 8 957 781 562.93 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 803 179.47 Ar 1 465 497 372 859.54 Ar 96 968 191 427.78 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 768.33 Ar 913 117 358 454.34 Ar 56 037 420 551.90 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 305 474.00 Ar 1 359 570 921 774.33 Ar 71 087 240.13 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 508.14 Ar 634 675 165 319.07 Ar 1 013 933 479 954.28 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 109.27 Ar 909 077 189 288.94 Ar 20 731 300 698.15 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 66 372.79 Ar 907 706 199 179.20 Ar 25 520 756 707.06 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 187 071.02 Ar 906 084 250 048.60 Ar 52 367 440 861.83 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 194.45 Ar 478 583 899 848.16 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 110 165.26 Ar 1 257 691 978 154.10 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.94 Ar 904 989 233 224.92 Ar 157 944 959 635.77 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 478 761.71 Ar 1 055 302 000 471.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 55 158.58 Ar 901 943 040 571.45 Ar 4 746 621 447.68 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 905.29 Ar 896 209 248 693.01 Ar 715 643 337 879.38 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.71 Ar 876 504 949 110.07 Ar 25 110 321 597.34 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 572.75 Ar 873 730 941 069.25 Ar 49 872 874 547.38 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 624.47 Ar 852 540 917 716.64 Ar 40 014 362 941.80 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 427.30 Ar 431 786 187 774.90 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 199.26 Ar 842 511 509 878.05 Ar 225 225 052 053.44 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 866.08 Ar 841 362 310 514.21 Ar 4 649 685 532.14 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 758.65 Ar 789 317 019 650.85 Ar 451 032.55 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 606.66 Ar 829 192 446 526.11 Ar 62 040 492 393.38 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 948.32 Ar 169 041 555 589.73 Ar 107 476 546.22 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 850.68 Ar 823 023 669 836.27 Ar 4 257 079 739.11 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 581.55 Ar 387 136 883 554.99 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 936.74 Ar 820 499 673 647.97 Ar 73 209 113 735.17 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 277 712.66 Ar 814 774 731 028.14 Ar 64 108 810 396.93 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 307 318.49 Ar 804 487 273 937.01 Ar 164 304 906 471.71 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 885.81 Ar 804 048 536 534.81 Ar 67 123 042 883.93 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 62 191.45 Ar 749 057 249 898.87 Ar 100 269 046.08 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 600.78 Ar 803 132 250 379.53 Ar 3 266 197 310.46 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 162 997.27 Ar 1 099 157 672 327.20 Ar 5 079 348 159.45 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 748.14 Ar 803 015 234 494.88 Ar 30 965 075 895.24 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 272.28 Ar 382 829 071 674.72 Ar 95 048 614 938.41 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 912.60 Ar 796 683 319 331.89 Ar 46 574 423 899.31 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 97.13 Ar 794 650 542 693.25 Ar 96 488 270 243.49 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 489.94 Ar 792 901 912 050.46 Ar 67 193 191 976.36 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 300 537 885.24 Ar 1 064 078 746 589.28 Ar 9 736 814 003.07 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 804.78 Ar 791 682 716 945.26 Ar 4 466 949 694.71 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 86.21 Ar 775 878 495 817.85 Ar 31 535 221 630.73 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 744 784.57 Ar 1 059 532 825 605.47 Ar 810 541 574.06 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 714.51 Ar 774 616 745 791.60 Ar 129 904 509 590.93 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 343.46 Ar 66 115 170 059.14 Ar 980 616 927.82 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 047.53 Ar 772 095 176 158.41 Ar 34 167 709 188.49 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 524.97 Ar 770 115 774 711.68 Ar 737 689 975 780.98 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 122 440.54 Ar 622 498 008 134.65 Ar 62 300 769 746.72 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.40 Ar 763 395 164 207.85 Ar 7 511 487 058.72 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 293.02 Ar 361 916 298 030.28 Ar 114 434 287 087.08 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 297.56 Ar 759 011 736 720.65 Ar 1 838 133 541.91 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.35 Ar 154 185 891 996.52 Ar 246 809 521.41 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 598.23 Ar 758 503 702 677.55 Ar 42 778 064 888.86 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 906.54 Ar 753 323 151 834.64 Ar 39 269 820 960.72 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 785.48 Ar 745 756 566 639.67 Ar 52 958 212 315.82 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.63 Ar 735 781 427 037.45 Ar 20 560 688 615.65 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 871.21 Ar 733 245 424 362.67 Ar 67 229 288 111.29 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 809.03 Ar 731 368 592 228.02 Ar 23 718 669 686.51 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 392.47 Ar 731 046 049 831.22 Ar 60 524 346 478.24 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago