0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 151.17 ₩ 484 229 096 918.60 ₩ 139 011 934 140.25 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 399.65 ₩ 479 966 228 749.93 ₩ 160 763 070 594.49 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.94 ₩ 479 455 128 721.39 ₩ 15 420 236 002.75 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 860.75 ₩ 474 892 111 253.50 ₩ 52 351 769 387.57 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.07 ₩ 246 980 700 170.33 ₩ 217 655 199 173.45 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 239.11 ₩ 469 679 760 783.12 ₩ 47 357 374 561.38 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 363.13 ₩ 48 718 689 556.36 ₩ 5 474 709 910.22 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.19 ₩ 463 880 235 799.78 ₩ 63 519 747 670.13 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 205.76 ₩ 66 778 146 306.02 ₩ 10 766 663 624.65 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 195.37 ₩ 445 931 417 464.98 ₩ 87 784 866 604.42 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 695.99 ₩ 445 636 660 827.03 ₩ 27 822 708 616.39 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 967.84 ₩ 444 812 355 657.33 ₩ 74 618 268 248.02 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.52 ₩ 438 197 428 442.57 ₩ 12 665 268 527.77 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 957.31 ₩ 70 518 183 666.24 ₩ 36 935 109 061.88 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 329.51 ₩ 423 068 202 791.86 ₩ 50 420 654 968.85 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 561.12 ₩ 419 605 467 362.90 ₩ 26 570 984 213.61 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.55 ₩ 27 591 532 208.37 ₩ 16 723 096 141.88 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 571.65 ₩ 419 160 054 583.53 ₩ 27 638 458 171.45 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 241.47 ₩ 418 730 522 644.24 ₩ 29 437 464 473.78 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 875.37 ₩ 417 524 831 351.58 ₩ 82 258 170 757.10 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 585.84 ₩ 415 936 636 448.02 ₩ 79 731 000 213.25 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.55 ₩ 19 796 641 514.92 ₩ 43 179 677.17 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 41.95 ₩ 415 294 103 629.77 ₩ 37 239 694 191.09 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.81 ₩ 413 951 495 894.74 ₩ 25 488 098 590.01 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 978.01 ₩ 409 698 682 274.07 ₩ 149 526 227 472.99 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.143 ₩ 44 836 162 531.47 ₩ 5 998 773 367.58 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 482.74 ₩ 409 555 242 886.83 ₩ 20 507 733 497.92 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 949.93 ₩ 378 226 093 120.36 ₩ 84 207 749 318.17 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 40.93 ₩ 409 337 335 581.80 ₩ 13 707 328 876.27 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.86 ₩ 22 520 394 679.79 ₩ 359 666 195.13 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.92 ₩ 399 341 299 318.69 ₩ 5 874 354 023.18 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.72 ₩ 32 095 322 815.38 ₩ 5 686 800 875.34 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 907.41 ₩ 184 695 749 661.99 ₩ 49 148 901 087.55 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 185.68 ₩ 396 743 570 643.11 ₩ 318 376 010.93 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 742.85 ₩ 394 265 037 837.77 ₩ 61 977 703 881.14 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 218.46 ₩ 387 819 627 572.35 ₩ 34 467 928 853.49 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.07 ₩ 21 481 958 347.52 ₩ 1 164 860 330.60 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.51 ₩ 387 020 838 377.31 ₩ 18 285 661 331.56 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 150.92 ₩ 48 505 508 116.37 ₩ 1 137 616 941.38 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.39 ₩ 18 591 018 465.80 ₩ 1 925 138 843.89 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 258.69 ₩ 386 916 313 446.09 ₩ 16 844 922 231.82 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 750.75 ₩ 373 754 489 293.89 ₩ 78 930 807 760.44 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.60 ₩ 15 793 132 913.88 ₩ 47 486 128.79 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.54 ₩ 366 195 183 825.38 ₩ 11 450 685 670.76 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 461.40 ₩ 174 886 983 620.38 ₩ 27 818 581 304.06 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 916.12 ₩ 350 770 898 706.02 ₩ 101 662 009 573.78 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.49 ₩ 349 124 546 090.35 ₩ 9 674 397 358.01 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 561.25 ₩ 343 709 758 272.05 ₩ 48 459 809 115.24 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.01 ₩ 19 283 978 993.70 ₩ 3 227 849 700.28 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 174.85 ₩ 341 725 789 232.86 ₩ 19 968 798 636.16 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 947.44 ₩ 52 473 544 294.85 ₩ 89 032 378 390.45 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 103.27 ₩ 331 795 229 801.34 ₩ 20 045 689 199.55 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 800.35 ₩ 330 115 059 668.92 ₩ 2 928 143 984.07 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 300.52 ₩ 330 051 664 265.25 ₩ 48 832 477 126.17 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 656.75 ₩ 405 218 393 035.59 ₩ 1 609 219 600.34 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 362.26 ₩ 323 763 595 164.53 ₩ 20 624 424 261.60 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 858.36 ₩ 319 645 339 318.92 ₩ 18 896 185 086.83 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 445.90 ₩ 318 279 551 528.70 ₩ 58 031 153 043.32 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 286.37 ₩ 2 005 528 341 643.83 ₩ 333 793 363.64 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 397.49 ₩ 11 657 967 321 788.86 ₩ 49 719 890 507.99 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 263.21 ₩ 4 253 857 333 088.38 ₩ 1 882 384.27 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 420.35 ₩ 3 602 193 186 762.45 ₩ 85 229 086 378.85 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 911 619.03 ₩ 46 717 020 076 869.63 ₩ 136 151 206 241.66 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 847.75 ₩ 1 815 655 847 577.62 ₩ 5 282 076 883.99 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 749 281.60 ₩ 18 703 684 826 977.32 ₩ 35 971 655 317.42 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 164.07 ₩ 3 108 450 502 697.09 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.81 ₩ 3 620 801 961 343.89 ₩ 2 389 221 917.97 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 322.62 ₩ 1 637 372 948 904.54 ₩ 49 566 207 481.29 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 938 469.71 ₩ 16 668 903 697 826.76 ₩ 1 646 249 714 364.17 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 542.13 ₩ 1 053 158 273 367.37 ₩ 9 737 242 548.16 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 94 856 866.29 ₩ 14 535 461 894 281.39 ₩ 341 596 019 879.40 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 165.20 ₩ 14 442 381 680 268.25 ₩ 1 874 594 551.53 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 652.52 ₩ 1 047 993 656 408.60 ₩ 47 488 514 472.56 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 899 486.23 ₩ 8 572 648 748 384.24 ₩ 240 657 994.63 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 386.83 ₩ 1 032 475 055 875.72 ₩ 123 768 178 771.24 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 134 103.97 ₩ 7 576 169 088 046.85 ₩ 36 573 977 052.42 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 130.90 ₩ 3 478 337 334 948.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.15 ₩ 175 588 406 347.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 418.24 ₩ 921 054 675 269.95 ₩ 22 851 513 749.77 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 612.18 ₩ 767 927 239 119.91 ₩ 35 103 192 313.16 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 94 765 659.62 ₩ 5 420 075 954 641.13 ₩ 45 465 743 294.83 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 305.58 ₩ 309 296 283 496.97 ₩ 685 278.86 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.66 ₩ 695 966 785 139.54 ₩ 558 144 687 043.20 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 910 194.36 ₩ 5 184 684 599 637.63 ₩ 34 347 869 986.85 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 133.25 ₩ 810 514 279 452.50 ₩ 9 952.18 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.04 ₩ 1 566 182 047 449.97 ₩ 1 111 067 361.47 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.42 ₩ 542 976 190 079.63 ₩ 102 850 568 894.82 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 117 831.60 ₩ 4 591 524 660 610.92 ₩ 15 647 184 154.87 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.35 ₩ 534 936 354 844.29 ₩ 12 405 189 559.51 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 79.78 ₩ 532 929 183 002.04 ₩ 16 578 971 475.78 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 521 920.10 ₩ 2 810 263 142 652.39 ₩ 4 998 550 573.33 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 098 059.81 ₩ 2 315 497 644 338.09 ₩ 7 584 386 390.60 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 409.38 ₩ 523 542 157 762.43 ₩ 5 506 148 855.31 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 490.44 ₩ 480 099 431 606.41 ₩ 1 568 628 912.41 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 233 659.73 ₩ 2 274 216 097 207.83 ₩ 65 167 655 669.77 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 532.69 ₩ 2 271 630 604 029.99 ₩ 32 927 254 200.49 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 689.24 ₩ 462 664 044 954.39 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 439.89 ₩ 438 764 324 672.45 ₩ 209 854 088 365.82 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.23 ₩ 1 036 547 346 854.74 ₩ 5 229 094 306.88 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 087.44 ₩ 534 696 103 467.41 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago