0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 294.27 лв 1 970 983 957 489.02 лв 446 894 000 621.57 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 570 897.46 лв 1 960 727 798 340.96 лв 611 103 425 705.15 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 63.55 лв 462 248 617 214.56 лв 205 586 600.38 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 637.69 лв 1 935 378 475 389.40 лв 19 860 204 624.16 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 309.88 лв 579 451 503 931.59 лв 8 185 549 153.31 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 120.76 лв 1 931 122 449 832.45 лв 170 254 241 869.84 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 063.94 лв 1 921 517 160 446.44 лв 230 518 615 945.77 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 855.65 лв 1 916 651 240 983.24 лв 315 670 249 223.01 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 802.57 лв 986 744 291 142.55 лв 171 481 639 484.13 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.91 лв 1 910 833 108 485.03 лв 30 803 123 993.70 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.06 лв 1 908 932 755 610.21 лв 4 129 597 968.50 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 161.86 лв 2 151 219 795 882.59 лв 4 348 172 451.75 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 169.04 лв 1 896 362 143 539.73 лв 30 370 072 612.79 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 298.40 лв 1 861 002 309 256.67 лв 97 156 924 879.86 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 808.30 лв 1 845 964 133 588.25 лв 40 329 327 538.95 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 929.13 лв 1 824 841 470 163.66 лв 170 373 571 854.70 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 613.35 лв 1 790 698 496 846.25 лв 600 159 823 404.68 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 170.19 лв 81 735 893 253.90 лв 18 829 381.36 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 702.60 лв 1 767 728 493 060.29 лв 2 252 489 135.70 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 160.40 лв 1 755 528 175 896.32 лв 498 045 063 875.53 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 008.10 лв 1 749 365 260 839.92 лв 331 701 833 295.75 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 530.19 лв 1 715 420 544 810.58 лв 13 454 080 790.25 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 973.45 лв 1 714 069 780 601.83 лв 6 678 564 494.28 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 582.29 лв 1 685 913 989 578.24 лв 15 224 396 298.84 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48 617.29 лв 1 682 130 161 978.73 лв 23 985 729 397.47 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 798 795.93 лв 2 205 494 658 382.42 лв 17 723 963 698 708.57 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 669.72 лв 1 669 386 500 088.62 лв 47 020 636 012.19 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 498.21 лв 1 669 175 328 088.85 лв 73 132 865 983.93 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 907.43 лв 1 667 386 097 832.53 лв 4 219 830 217.66 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 932.13 лв 1 636 152 154 178.63 лв 111 964 672 335.31 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 096.06 лв 1 625 132 490 445.81 лв 376 402 284 643.78 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 255 873.33 лв 2 167 545 625 624.69 лв 103 513 414 269.38 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 279.85 лв 1 613 158 040 491.80 лв 1 057 347 812.67 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 968.52 лв 1 595 306 994 273.88 лв 45 817 665 373.85 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 271.68 лв 1 591 831 119 743.11 лв 55 535 309 093.06 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 72.32 лв 181 210 344 245.37 лв 42 093 777 158.66 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 931.19 лв 1 578 602 564 697.36 лв 1 078 116 230.06 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 848.81 лв 1 577 252 800 494.61 лв 25 914 497 077.07 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.89 лв 1 556 287 369 721.50 лв 138 458 977 772.11 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 855.56 лв 781 480 912 217.50 лв 28 634 318.29 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 465.68 лв 1 555 454 681 794.48 лв 72 752 327 113.47 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 068.91 лв 404 760 759 811.30 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 82.04 лв 1 551 497 755 594.55 лв 368 323 882 475.35 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 209.25 лв 1 546 478 237 648.03 лв 154 420 293 130.22 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 359.69 лв 334 880 047 502.53 лв 30 883 002 522.14 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 99 498.73 лв 1 541 165 742 332.46 лв 65 861 956 469.28 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 383 199.55 лв 2 077 776 440 229.32 лв 307 897 044 009.20 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 93 661.90 лв 1 538 321 774 035.24 лв 69 407 868 005.98 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 151.96 лв 261 599 509 900.13 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 955.51 лв 1 533 857 405 763.79 лв 450 573 108 080.05 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 858.97 лв 1 533 652 770 388.64 лв 6 281 184 059.27 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 909.09 лв 1 533 343 975 851.43 лв 289 580 641 338.33 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 877.48 лв 2 099 277 715 683.54 лв 36 084 777 660.66 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 027.83 лв 1 519 364 355 320.01 лв 8 606 149 239.94 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 953.75 лв 1 507 485 942 528.06 лв 11 681 862 831.20 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 583.10 лв 1 505 986 006 691.85 лв 140 952 065.91 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 258.20 лв 1 505 451 393 725.46 лв 523 250 800 599.01 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 019.21 лв 1 502 846 292 716.26 лв 73 448 270 316.93 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 822.01 лв 1 501 242 295 279.56 лв 1 289 629 695.30 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 426.56 лв 1 494 362 985 677.39 лв 82 636 325 490.17 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 494.25 лв 1 494 254 680 148.98 лв 233 948 843 860.98 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 86.18 лв 1 489 198 186 370.67 лв 24 562 232 859.31 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 867.96 лв 1 464 424 927 853.93 лв 30 092 278 261.73 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 162.24 лв 1 459 394 409 841.36 лв 91 456 268 696.84 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 914.44 лв 1 454 329 952 600.59 лв 18 829 698 436.08 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 087.97 лв 365 335 681 604.71 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 196 877.40 лв 1 445 535 777 841.34 лв 71 067 365 775.96 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 898.71 лв 226 896 069 802.55 лв 35 235 345 730.64 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 754.51 лв 1 410 094 016 237.04 лв 256 705 675 635.16 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 66.09 лв 1 408 801 508 475.68 лв 86 549 409 963.41 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 143.22 лв 226 553 848 235.35 лв 29 370 566 610.86 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 682.27 лв 1 407 541 269 200.76 лв 150 227 450 879.50 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 685.55 лв 1 403 882 100 886.41 лв 46 515 754 931.65 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 513.00 лв 1 396 649 179 404.74 лв 93 423 719 535.55 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 341.32 лв 1 399 903 406 263.08 лв 65 398 234 172.48 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 467.82 лв 1 394 834 168 505.81 лв 68 177 165 493.80 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 383 630 162 202.61 лв 1 717 790 802.95 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 701.73 лв 350 837 545 764.54 лв 2 042 622 021.81 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 159.28 лв 1 376 388 545 546.78 лв 18 322 719 781.98 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 077.05 лв 1 376 075 592 448.02 лв 8 885 065 548.94 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 654.18 лв 1 698 111 562 823.30 лв 11 560 166 978.48 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 940.67 лв 1 369 473 918 659.37 лв 99 707 330 438.66 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 286 406.84 лв 1 486 077 948 121.79 лв 2 003 365 688.52 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.596 лв 1 360 574 194 485.82 лв 37 617 860 037.38 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 872.49 лв 867 502 440 962.26 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 151.70 лв 1 357 757 458 059.44 лв 236 111 295 870.65 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 111.13 лв 92 310 310 410.63 лв 24 007 363 673.72 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 247.80 лв 1 356 512 218 874.60 лв 136 311 611 218.88 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 391.57 лв 860 008 103 276.68 лв 1 474 960 076.48 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 468.41 лв 1 351 346 322 000.31 лв 18 673 770 670.49 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 631.44 лв 1 351 152 686 691.21 лв 133 372 922 840.68 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 594.66 лв 1 342 727 965 369.99 лв 135 500 350 249.79 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.24 лв 1 329 225 591 606.82 лв 84 085 309 800.91 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 161.93 лв 1 309 548 485 643.13 лв 52 836 609 960.85 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 75.22 лв 116 075 270 189.72 лв 18 670 843.82 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 192.09 лв 1 305 961 122 638.00 лв 11 495 434 882.46 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 811.09 лв 1 305 267 813 596.71 лв 119 733 901 915.49 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 677.25 лв 1 305 132 227 416.68 лв 2 021 605 834 638.45 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 999.50 лв 1 304 891 225 969.49 лв 189 683 431 710.68 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 316.50 лв 1 298 253 417 817.51 лв 183 731 920 362.76 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago