9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
66 435 068 868 305 464.00 p.

Market Capitalizations

attach_money
2 104 203 882 587 856.00 p.

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.514 p. 245 904 167 600.00 p. 0.000000 p. arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 14 717.27 p. 245 299 390 000.00 p. 4 666 191 600.00 p. arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 245.65 p. 245 612 774 400.00 p. 12 357 996 000.00 p. arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 375.11 p. 18 755 710 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 345 168.14 p. 245 108 388 000.00 p. 4 392 477 600.00 p. arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 693.99 p. 197 608 356 400.00 p. 0.000000 p. arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 14 355.78 p. 14 355 765 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 6 497.03 p. 245 068 854 800.00 p. 28 239 013 600.00 p. arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 25.28 p. 244 321 781 200.00 p. 24 298 766 800.00 p. arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 20 010.98 p. 8 004 385 200.00 p. 67 816 000.00 p. arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 421.80 p. 243 452 403 600.00 p. 3 369 220 400.00 p. arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 400.12 p. 242 720 539 600.00 p. 7 512 836 800.00 p. arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 2 449.08 p. 298 522 758 800.00 p. 92 919 660 400.00 p. arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 27.07 p. 242 039 616 000.00 p. 92 084 210 400.00 p. arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 109.91 p. 241 962 490 000.00 p. 16 077 272 400.00 p. arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 342.64 p. 241 903 043 200.00 p. 13 489 033 600.00 p. arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 142.44 p. 240 956 931 600.00 p. 12 173 089 600.00 p. arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 506.42 p. 240 301 292 000.00 p. 175 870 800.00 p. arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 262.41 p. 84 143 936 800.00 p. 0.000000 p. arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 4 751.39 p. 240 029 244 000.00 p. 8 481 155 200.00 p. arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 p. 239 842 593 200.00 p. 2 584 691 200.00 p. arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 3 666.57 p. 198 576 635 600.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 2 242.89 p. 239 487 892 000.00 p. 719 104 400.00 p. arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 2 194.64 p. 81 683 333 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3 523.63 p. 239 385 364 400.00 p. 9 449 552 000.00 p. arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 7 315.75 p. 238 395 211 600.00 p. 134 619 816 800.00 p. arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 306.12 p. 237 742 080 800.00 p. 1 510 787 600.00 p. arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1 099.74 p. 274 935 570 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.245 p. 236 219 474 400.00 p. 6 095 972 400.00 p. arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 29 853.06 p. 236 145 504 000.00 p. 13 677 566 000.00 p. arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 23.95 p. 189 311 088 400.00 p. 1 010 007 600.00 p. arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 49.26 p. 235 203 273 200.00 p. 5 182 475 200.00 p. arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 262.49 p. 234 786 381 200.00 p. 16 528 052 800.00 p. arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 1 661 562.49 p. 234 280 309 200.00 p. 12 763 735 600.00 p. arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 1 957.84 p. 230 749 075 200.00 p. 11 713 136 400.00 p. arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 290.20 p. 32 968 062 400.00 p. 2 136 400.00 p. arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 1 531.05 p. 230 271 286 000.00 p. 3 273 415 600.00 p. arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 26 761.19 p. 230 146 198 800.00 p. 88 925 552 800.00 p. arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 2 287.36 p. 228 736 272 800.00 p. 6 543 754 000.00 p. arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 473.21 p. 228 647 524 000.00 p. 7 481 320 000.00 p. arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 Soil Soil SOIL 15 013.47 p. 228 159 170 400.00 p. 2 453 430 000.00 p. arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1006 aXpire aXpire AXPR 34.97 p. 9 837 965 200.00 p. 372 164 800.00 p. arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 24 437.51 p. 227 418 937 200.00 p. 3 352 384 000.00 p. arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 239.26 p. 227 293 850 000.00 p. 68 039 812 400.00 p. arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 593.54 p. 227 217 468 800.00 p. 18 988 754 400.00 p. arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 3 682.58 p. 225 992 214 000.00 p. 2 974 711 600.00 p. arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 218.76 p. 17 096 746 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 QuickX Protocol QuickX Protocol QCX 176.47 p. 88 061 545 600.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1011 HI HI HI 9.22 p. 224 835 970 800.00 p. 4 870 208 000.00 p. arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1012 Suku Suku SUKU 1 252.54 p. 223 457 522 400.00 p. 6 860 646 800.00 p. arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago