9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
13 509 316 550 073 912.00 ₮

Market Capitalizations

attach_money
469 306 443 854 619.00 ₮

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2724 DEOR DEOR DEOR 19.42 ₮ 0.000000 ₮ 7 510 567 857.11 ₮ arrow_upward7.94 % arrow_upward7.33 % 18.09 %trending_up
Loading...
2725 Meson Network Meson Network MSN 779.75 ₮ 0.000000 ₮ 21 430 336 016.00 ₮ arrow_downward-2.73 % arrow_downward-1.13 % 65.81 %trending_up
Loading...
2726 HEX (PulseChain) HEX (PulseChain) HEX 46.88 ₮ 0.000000 ₮ 20 991 006 490.48 ₮ arrow_upward0.410 % arrow_downward-5.92 % 38.01 %trending_up
Loading...
2726 LuckySevenToken LuckySevenToken LST 0.539 ₮ 35 368 456.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.550 %trending_down
Loading...
2727 AUSD AUSD AUSD 3 589.18 ₮ 0.000000 ₮ 20 436 553 501.29 ₮ arrow_downward-0.110 % arrow_downward-0.130 % -0.050 %trending_down
Loading...
2728 Web3Shot Web3Shot W3S 1 211.58 ₮ 0.000000 ₮ 19 706 044 754.42 ₮ arrow_downward-3.32 % arrow_upward12.52 % -59.21 %trending_down
Loading...
2729 Benscoin Benscoin BSC 68 200.69 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2729 XT Stablecoin XTUSD XT Stablecoin XTUSD XTUSD 3 589.70 ₮ 0.000000 ₮ 19 686 338 548.06 ₮ arrow_downward-0.010 % arrow_downward-0.070 % -0.100 %trending_down
Loading...
2730 Altered State Token Altered State Token ASTO 44.52 ₮ 0.000000 ₮ 19 228 649 604.47 ₮ arrow_downward-0.300 % arrow_downward-4.04 % -3.68 %trending_down
Loading...
2730 Polka Ventures Polka Ventures POLVEN 309.09 ₮ 0.000000 ₮ 7 068 846 435.58 ₮ arrow_downward-1.69 % arrow_upward9.09 % 29.82 %trending_up
Loading...
2730 HyperQuant HyperQuant HQT 0.058 ₮ 5 825 308.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 18.71 %trending_up
Loading...
2731 Soonaverse Soonaverse SOON 270.35 ₮ 0.000000 ₮ 1 773 055 772.25 ₮ arrow_downward-0.280 % arrow_upward0.140 % 7.65 %trending_up
Loading...
2731 Layer3 Layer3 L3 205.03 ₮ 0.000000 ₮ 18 889 212 264.84 ₮ arrow_upward2.13 % arrow_downward-3.48 % 9.96 %trending_up
Loading...
2732 Spectral Spectral SPEC 30 026.52 ₮ 0.000000 ₮ 18 377 482 991.88 ₮ arrow_upward1.68 % arrow_downward-4.58 % -6.29 %trending_down
Loading...
2732 Business Platform Tomato Coin Business Platform Tomato Coin BPTC 18.42 ₮ 0.000000 ₮ 1 191 742 437.26 ₮ arrow_upward0.010 % arrow_downward-3.48 % -1.94 %trending_down
Loading...
2732 Meetin Token Meetin Token METI 292.48 ₮ 0.000000 ₮ 5 476 432 684.10 ₮ arrow_upward0.130 % arrow_downward-0.040 % -0.210 %trending_down
Loading...
2733 Ragnarok Ragnarok RAGNA 1.07 ₮ 17 407 687.67 ₮ 0.000000 ₮ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2733 smolecoin smolecoin SMOLE 0.142 ₮ 0.000000 ₮ 18 286 806 429.39 ₮ arrow_upward0.540 % arrow_downward-3.70 % 6.65 %trending_up
Loading...
2733 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L 23 336.82 ₮ 0.000000 ₮ 74 392 613 426.28 ₮ arrow_downward-1.37 % arrow_upward29.15 % 31.45 %trending_up
Loading...
2734 Elumia Crowns Elumia Crowns ELU 17.20 ₮ 0.000000 ₮ 18 176 430 843.40 ₮ arrow_upward0.190 % arrow_downward-7.65 % 3.84 %trending_up
Loading...
2734 Tesla tokenized stock FTX Tesla tokenized stock FTX TSLA 764 028.60 ₮ 0.000000 ₮ 8 813 842 322.58 ₮ arrow_upward22.72 % arrow_upward12.17 % -1.57 %trending_down
Loading...
2735 BitMoney BitMoney BIT 0.205 ₮ 16 940 801.06 ₮ 143 657.42 ₮ arrow_upward0.560 % arrow_upward0.220 % 0.020 %trending_up
Loading...
2735 Baby BNB Baby BNB BABY 426.70 ₮ 0.000000 ₮ 18 006 002 865.08 ₮ arrow_upward3.62 % arrow_upward20.12 % 9.16 %trending_up
Loading...
2735 PEPE Swap PEPE Swap PEPESWAP 0.000000 ₮ 0.000000 ₮ 7 346 299 190.61 ₮ arrow_upward5.17 % arrow_downward-56.73 % -56.73 %trending_down
Loading...
2736 ARCx (old) ARCx (old) ARC 37 430 675.58 ₮ 0.000000 ₮ 64 508 692 134.09 ₮ arrow_downward-1.34 % arrow_upward17.56 % 5.30 %trending_up
Loading...
2736 Moontography Moontography MTGY 0.078 ₮ 36 007 731.92 ₮ 632 092.64 ₮ arrow_downward-0.440 % arrow_downward-16.29 % -58.11 %trending_down
Loading...
2736 Bitcoin Cats Bitcoin Cats 1CAT 6.75 ₮ 0.000000 ₮ 17 956 706 821.95 ₮ arrow_upward1.35 % arrow_downward-3.85 % 3.23 %trending_up
Loading...
2736 USD Coin Bridged USD Coin Bridged USDCE 3 591.95 ₮ 0.000000 ₮ 4 759 930 535.52 ₮ arrow_upward0.020 % arrow_upward0.010 % 0.110 %trending_up
Loading...
2737 RUNES·X·BITCOIN RUNES·X·BITCOIN X 0.094 ₮ 0.000000 ₮ 17 936 318 242.85 ₮ arrow_upward1.07 % arrow_downward-5.87 % 1.97 %trending_up
Loading...
2738 Grimace Coin Grimace Coin GRIMACE 37 270.79 ₮ 0.000000 ₮ 4 597 371 392.30 ₮ arrow_downward-4.49 % arrow_upward46.27 % -21.34 %trending_down
Loading...
2738 Mars Mars MARS 0.106 ₮ 0.000000 ₮ 17 877 486 938.58 ₮ arrow_upward4.06 % arrow_downward-18.77 % -22.06 %trending_down
Loading...
2739 Doland Tremp Doland Tremp TREMP 602.81 ₮ 0.000000 ₮ 17 514 856 108.75 ₮ arrow_upward0.620 % arrow_downward-2.21 % 31.16 %trending_up
Loading...
2740 Mchain Mchain MAR 0.038 ₮ 3 429 820.86 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_downward-89.29 % -13.01 %trending_down
Loading...
2740 GUMMY GUMMY GUMMY 53.33 ₮ 0.000000 ₮ 17 516 644 643.61 ₮ arrow_downward-2.57 % arrow_upward14.70 % 47.46 %trending_up
Loading...
2741 Helex Helex HLX 172.48 ₮ 12 099 546.06 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.020 % 0.690 %trending_up
Loading...
2741 QuantixAI QuantixAI QAI 286 860.01 ₮ 0.000000 ₮ 17 495 498 271.62 ₮ arrow_downward-0.260 % arrow_downward-2.92 % 0.390 %trending_up
Loading...
2742 Unio Coin Unio Coin UNIO 26.24 ₮ 0.000000 ₮ 17 026 291 594.51 ₮ arrow_upward9.79 % arrow_downward-6.06 % -6.06 %trending_down
Loading...
2743 Nyam Meme Coin Nyam Meme Coin NYAN 0.000000 ₮ 0.000000 ₮ 6 050 577 513.91 ₮ arrow_downward-24.88 % arrow_downward-11.17 % -9.49 %trending_down
Loading...
2743 Pika Protocol Pika Protocol PIKA 4 428.95 ₮ 0.000000 ₮ 16 857 978 971.68 ₮ arrow_downward-0.190 % arrow_upward7.37 % 25.43 %trending_up
Loading...
2744 cLFi cLFi CLFI 7 015.75 ₮ 0.000000 ₮ 5 936 308 811.88 ₮ arrow_downward-0.040 % arrow_upward0.300 % -6.03 %trending_down
Loading...
2744 RSIC•GENESIS•RUNE RSIC•GENESIS•RUNE RUNECOIN 14.33 ₮ 0.000000 ₮ 16 011 330 384.90 ₮ arrow_upward1.44 % arrow_upward1.63 % 36.87 %trending_up
Loading...
2745 4 4 FOUR 5.93 ₮ 0.000000 ₮ 15 831 790 934.82 ₮ arrow_upward0.400 % arrow_upward5.36 % -74.60 %trending_down
Loading...
2746 BEBE BEBE BEBE 1.80 ₮ 0.000000 ₮ 15 258 030 388.60 ₮ arrow_downward-0.060 % arrow_upward1.59 % -29.67 %trending_down
Loading...
2747 MSQUARE GLOBAL MSQUARE GLOBAL MSQ 27 456.78 ₮ 0.000000 ₮ 15 119 214 225.20 ₮ arrow_downward-0.450 % arrow_downward-2.36 % -5.84 %trending_down
Loading...
2748 TAIKULA COIN TAIKULA COIN TAIKULA 1.08 ₮ 0.000000 ₮ 6 467 201 984.45 ₮ arrow_downward-1.25 % arrow_upward29.87 % 183.39 %trending_up
Loading...
2748 Shitcoin (SOL) Shitcoin (SOL) SHIT 23.94 ₮ 0.000000 ₮ 13 939 977 166.22 ₮ arrow_downward-6.21 % arrow_downward-13.96 % -37.42 %trending_down
Loading...
2748 Ark Rivals Ark Rivals ARKN 1.05 ₮ 0.000000 ₮ 4 058 810 505.02 ₮ arrow_upward2.10 % arrow_downward-9.57 % -15.84 %trending_down
Loading...
2749 Nekonium Nekonium NUKO 1.07 ₮ 12 864 521.82 ₮ 0.000000 ₮ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2749 NADA Protocol Token NADA Protocol Token NADA 4.31 ₮ 0.000000 ₮ 13 968 119 654.48 ₮ arrow_downward-0.020 % arrow_downward-6.16 % 14.09 %trending_up
Loading...
2750 Kuende Kuende KUE 0.014 ₮ 12 825 016.03 ₮ 17 957.18 ₮ arrow_upward0.000000 % arrow_downward-89.32 % -89.31 %trending_down
Loading...
2750 Foxy Foxy FOXY 32.97 ₮ 0.000000 ₮ 13 956 307 423.25 ₮ arrow_upward2.29 % arrow_downward-6.90 % 16.60 %trending_up
Loading...
2751 WhiteBIT Coin WhiteBIT Coin WBT 41 154.92 ₮ 0.000000 ₮ 13 927 579 531.01 ₮ arrow_upward0.110 % arrow_downward-1.22 % 2.41 %trending_up
Loading...
2752 Newton Coin Project Newton Coin Project NCP 0.011 ₮ 1 192 356.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.83 %trending_up
Loading...
2752 DOLA DOLA DOLA 3 585.07 ₮ 0.000000 ₮ 13 836 163 132.81 ₮ arrow_downward-0.100 % arrow_downward-0.540 % -0.420 %trending_down
Loading...
2753 Sky Sky SKY 237.00 ₮ 0.000000 ₮ 13 724 789 127.76 ₮ arrow_upward0.900 % arrow_downward-3.70 % -1.49 %trending_down
Loading...
2754 Luna Coin Luna Coin LUNA 15.19 ₮ 25 926 572.59 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward1.73 % -10.82 %trending_down
Loading...
2754 USDS USDS USDS 3 606.25 ₮ 0.000000 ₮ 13 335 556 535.48 ₮ arrow_upward0.350 % arrow_upward0.120 % -19.18 %trending_down
Loading...
2755 P2P Solutions foundation P2P Solutions foundation P2PS 610 141.94 ₮ 0.000000 ₮ 13 203 244 461.69 ₮ arrow_upward0.630 % arrow_downward-0.870 % -0.220 %trending_down
Loading...
2756 GTraX GTraX GTRX 49 366.07 ₮ 0.000000 ₮ 7 116 608 935.76 ₮ arrow_upward0.000000 % arrow_upward2.76 % 5.02 %trending_up
Loading...
2756 ARTT Network ARTT Network ARTT 70.13 ₮ 0.000000 ₮ 1 646 048 248.64 ₮ arrow_upward0.180 % arrow_downward-8.47 % 11.14 %trending_up
Loading...
2756 ZelaaPayAE ZelaaPayAE ZPAE 0.068 ₮ 11 593 153.66 ₮ 1 533 542.94 ₮ arrow_upward0.000000 % arrow_upward1.57 % -9.93 %trending_down
Loading...
2756 rocky rocky ROCKY 24.77 ₮ 0.000000 ₮ 12 936 986 211.00 ₮ arrow_upward0.080 % arrow_upward0.810 % -14.60 %trending_down
Loading...
2756 Grumpy Cat Grumpy Cat GRUMPYCAT 0.000000 ₮ 0.000000 ₮ 5 652 969 694.14 ₮ arrow_downward-0.640 % arrow_upward10.48 % -24.74 %trending_down
Loading...
2756 Connectico Connectico CON 336.17 ₮ 0.000000 ₮ 6 507 652 322.04 ₮ arrow_downward-7.56 % arrow_upward2.73 % -0.170 %trending_down
Loading...
2757 Fast And Ai Fast And Ai FASTAI 9.49 ₮ 0.000000 ₮ 12 852 005 665.14 ₮ arrow_downward-0.240 % arrow_upward17.39 % 11.49 %trending_up
Loading...
2757 Compound Coin Compound Coin COMP 0.000359 ₮ 19 652 334.84 ₮ 25 140.05 ₮ arrow_upward0.110 % arrow_downward-2.23 % -21.76 %trending_down
Loading...
2757 CoinHe Token CoinHe Token CHT 538.21 ₮ 0.000000 ₮ 4 736 248 610.10 ₮ arrow_upward0.070 % arrow_downward-2.25 % 3.37 %trending_up
Loading...
2758 Frax Finance - Frax Ether Frax Finance - Frax Ether FRXETH 9 337 978.68 ₮ 0.000000 ₮ 12 840 355 048.51 ₮ arrow_upward0.120 % arrow_downward-1.11 % -0.700 %trending_down
Loading...
2759 DOWCOIN DOWCOIN DOW 0.038 ₮ 456 112.30 ₮ 0.000000 ₮ arrow_upward0.510 % arrow_upward4.58 % -13.00 %trending_down
Loading...
2759 Dymension (IOU) Dymension (IOU) DYM 17 914.27 ₮ 0.000000 ₮ 1 333 047 465.43 ₮ arrow_upward1.95 % arrow_upward8.63 % 13.74 %trending_up
Loading...
2759 Matrix SmartChain Matrix SmartChain MSC 6 942.86 ₮ 0.000000 ₮ 12 688 853 935.07 ₮ arrow_downward-0.370 % arrow_downward-0.340 % -6.29 %trending_down
Loading...
2760 PEPE Chain PEPE Chain PEPECHAIN 0.000000 ₮ 0.000000 ₮ 505 745 941.48 ₮ arrow_downward-0.280 % arrow_downward-12.99 % -31.92 %trending_down
Loading...
2760 Black Agnus Black Agnus FTW 0.143 ₮ 0.000000 ₮ 12 602 731 312.73 ₮ arrow_downward-2.09 % arrow_upward999.99 % -88.66 %trending_down
Loading...
2761 ROIyal Coin ROIyal Coin ROCO 4.29 ₮ 9 546 035.45 ₮ 0.000000 ₮ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2761 Rottoken Rottoken ROTTO 0.000718 ₮ 0.000000 ₮ 3 781 515 773.16 ₮ arrow_upward0.190 % arrow_upward3.98 % 113.76 %trending_up
Loading...
2761 VISTA VISTA VISTA 62 125.37 ₮ 0.000000 ₮ 6 482 555 371.04 ₮ arrow_downward-5.51 % arrow_downward-27.84 % -16.00 %trending_down
Loading...
2761 TYBENG TYBENG TYBENG 0.692 ₮ 0.000000 ₮ 12 369 697 431.48 ₮ arrow_downward-0.570 % arrow_upward17.08 % -48.23 %trending_down
Loading...
2762 JUMPN JUMPN JST 23 518.83 ₮ 0.000000 ₮ 6 942 941 482.66 ₮ arrow_upward0.230 % arrow_upward231.57 % 728.72 %trending_up
Loading...
2762 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S 1 113.86 ₮ 0.000000 ₮ 36 838 940 927.69 ₮ arrow_upward2.52 % arrow_downward-31.22 % -32.33 %trending_down
Loading...
2762 StarryNift StarryNift SNIFT 130.85 ₮ 0.000000 ₮ 11 645 696 365.66 ₮ arrow_downward-2.07 % arrow_downward-4.24 % -42.05 %trending_down
Loading...
2763 JC Coin JC Coin JCC 0.004 ₮ 0.000000 ₮ 6 741 357 801.72 ₮ arrow_upward0.170 % arrow_downward-2.89 % -4.60 %trending_down
Loading...
2763 CoinField Coin CoinField Coin CFC 868.44 ₮ 0.000000 ₮ 3 614 104 600.62 ₮ arrow_upward0.060 % arrow_downward-0.070 % 10.48 %trending_up
Loading...
2763 RYO Coin RYO Coin RYO 35 833.08 ₮ 0.000000 ₮ 11 418 638 633.01 ₮ arrow_upward0.860 % arrow_downward-0.880 % -1.75 %trending_down
Loading...
2764 Lunarlens coin Lunarlens coin LUNARLENS 18 306.84 ₮ 0.000000 ₮ 11 414 300 178.97 ₮ arrow_upward0.090 % arrow_downward-3.45 % 1.92 %trending_up
Loading...
2764 SovranoCoin SovranoCoin SVR 15.85 ₮ 24 874 282.00 ₮ 0.000000 ₮ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2764 Monster Valley Monster Valley MONSTER 25.34 ₮ 0.000000 ₮ 14 839 121 765.11 ₮ arrow_downward-1.16 % arrow_downward-5.05 % 0.000000 %trending_up
Loading...
2765 Pencils Protocol Pencils Protocol DAPP 1 035.20 ₮ 0.000000 ₮ 11 353 727 028.50 ₮ arrow_upward1.03 % arrow_downward-7.72 % -55.93 %trending_down
Loading...
2765 Relite Finance Relite Finance RELI 0.000000 ₮ 0.000000 ₮ 571 038.24 ₮ arrow_downward-11.35 % arrow_downward-92.20 % -100.00 %trending_down
Loading...
2766 SunWukong SunWukong SUNWUKONG 27.18 ₮ 0.000000 ₮ 11 141 652 764.59 ₮ arrow_downward-2.55 % arrow_upward4.74 % -5.08 %trending_down
Loading...
2766 Aeryus Aeryus AER 1.87 ₮ 23 035 467.04 ₮ 0.000000 ₮ arrow_upward0.350 % arrow_upward5.43 % 6.63 %trending_up
Loading...
2767 LFGSwap Finance (Arbitrum) LFGSwap Finance (Arbitrum) LFG 65.84 ₮ 0.000000 ₮ 2 439 949 422.81 ₮ arrow_upward0.000000 % arrow_downward-39.23 % 999.99 %trending_up
Loading...
2767 PulseX PulseX PLSX 0.108 ₮ 0.000000 ₮ 11 092 830 790.95 ₮ arrow_upward0.480 % arrow_downward-8.82 % 20.27 %trending_up
Loading...
2768 Flappymoonbird Flappymoonbird FMB 73.46 ₮ 0.000000 ₮ 10 957 699 440.33 ₮ arrow_downward-0.070 % arrow_upward1.92 % 6.92 %trending_up
Loading...
2769 LayerAI LayerAI LAI 68.53 ₮ 0.000000 ₮ 10 925 904 462.20 ₮ arrow_upward1.28 % arrow_downward-4.56 % -14.65 %trending_down
Loading...
2770 Black Phoenix Black Phoenix BPX 2 260.62 ₮ 0.000000 ₮ 10 885 727 073.71 ₮ arrow_downward-24.31 % arrow_upward101.42 % 42.82 %trending_up
Loading...
2771 Caduceus Protocol (new) Caduceus Protocol (new) CAD 1 396.63 ₮ 0.000000 ₮ 10 753 878 295.10 ₮ arrow_downward-0.480 % arrow_upward1.09 % 0.240 %trending_up
Loading...
2772 Dark Matter Dark Matter DMT 242 791.13 ₮ 0.000000 ₮ 5 717 486 240.74 ₮ arrow_downward-6.44 % arrow_downward-26.42 % 63.70 %trending_up
Loading...
2772 ParallelCoin ParallelCoin DUO 46.15 ₮ 14 523 765.00 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_upward2.15 % -91.78 %trending_down
Loading...
2772 Crypto Hounds Crypto Hounds CTH 2 308.29 ₮ 0.000000 ₮ 14 057 478 160.16 ₮ arrow_upward2.63 % arrow_upward9.24 % 0.000000 %trending_up
Loading...
2772 APES APES APES 15.88 ₮ 0.000000 ₮ 10 738 912 783.54 ₮ arrow_downward-4.75 % arrow_downward-34.16 % -61.45 %trending_down
Loading...
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago