9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
49 328 625 141 873.82 ¢

Market Capitalizations

attach_money
2 552 562 346 593.54 ¢

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.026 ¢ 68 328 102.60 ¢ 428.79 ¢ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.010 ¢ 436 777 589.15 ¢ 12 073 899.54 ¢ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 3.21 ¢ 436 322 096.97 ¢ 20 719 491.50 ¢ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2.96 ¢ 390 592 544.25 ¢ 37 757 851.52 ¢ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 12.25 ¢ 435 400 331.73 ¢ 56 707 367.55 ¢ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 950.42 ¢ 557 770 413.06 ¢ 22 814 155.23 ¢ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.069 ¢ 433 063 404.48 ¢ 77 331 485.01 ¢ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 48 724.32 ¢ 433 061 775.10 ¢ 0.000000 ¢ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.479 ¢ 432 585 015.18 ¢ 67 290 344.89 ¢ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2.18 ¢ 432 468 189.64 ¢ 16 311 789.97 ¢ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 20.58 ¢ 432 151 770.82 ¢ 23 387 661.29 ¢ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1.11 ¢ 430 873 979.27 ¢ 9 031 314.69 ¢ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1.73 ¢ 429 578 534.02 ¢ 905 691.93 ¢ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.053 ¢ 534 064 213.52 ¢ 0.000000 ¢ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 42.75 ¢ 427 487 496.59 ¢ 11 417 331.70 ¢ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 39.10 ¢ 427 982 914.78 ¢ 6 011 063.41 ¢ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2.14 ¢ 427 693 460.40 ¢ 92 788 142.92 ¢ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000056 ¢ 423 615 225.01 ¢ 74 711 669.91 ¢ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 6.63 ¢ 423 441 579.34 ¢ 986 144.25 ¢ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.124 ¢ 28 147 064.53 ¢ 4 166 920.38 ¢ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.636 ¢ 65 182 094.80 ¢ 135 851.34 ¢ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 182.46 ¢ 423 273 679.38 ¢ 17 968 945.98 ¢ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1.06 ¢ 423 157 637.91 ¢ 22 608 497.69 ¢ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.119 ¢ 22 121 018.15 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.520 ¢ 419 777 795.28 ¢ 34 487 802.35 ¢ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 19.98 ¢ 419 639 763.26 ¢ 8 161 371.18 ¢ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.336 ¢ 23 524 370.20 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 4.80 ¢ 419 602 605.98 ¢ 29 288 049.17 ¢ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.94 ¢ 175 437 787.03 ¢ 1 151.59 ¢ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 225.03 ¢ 417 576 462.09 ¢ 22 011 053.17 ¢ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 3.51 ¢ 73 891 489.97 ¢ 70 777 788.06 ¢ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.042 ¢ 416 972 512.29 ¢ 78 420 108.87 ¢ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.812 ¢ 414 593 674.37 ¢ 98 876 387.63 ¢ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.042 ¢ 413 700 796.99 ¢ 4 538 664.72 ¢ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.581 ¢ 409 259 895.24 ¢ 13 801 119.03 ¢ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.155 ¢ 408 796 060.13 ¢ 6 905 925.45 ¢ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.601 ¢ 406 852 880.02 ¢ 6 742 999.40 ¢ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 5.72 ¢ 406 693 604.77 ¢ 59 593 004.84 ¢ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 11.97 ¢ 91 126 552.05 ¢ 950 800.11 ¢ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.595 ¢ 402 219 184.29 ¢ 43 519 864.35 ¢ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 539.64 ¢ 400 164 593.58 ¢ 289 650.39 ¢ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.814 ¢ 397 549 188.85 ¢ 4 527 050.78 ¢ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2.58 ¢ 28 286 431.91 ¢ 1 876 142.64 ¢ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.50 ¢ 180 576 162.71 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ¢ 395 105 751.40 ¢ 7 402 470.73 ¢ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 13.96 ¢ 394 722 001.07 ¢ 5 101 647.18 ¢ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.322 ¢ 89 075 134.35 ¢ 0.000000 ¢ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1.14 ¢ 394 346 017.88 ¢ 9 059 540.99 ¢ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.065 ¢ 391 242 410.80 ¢ 88 316 246.15 ¢ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 3.89 ¢ 388 933 195.31 ¢ 12 261 903.39 ¢ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.407 ¢ 386 709 651.06 ¢ 59 919 163.21 ¢ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.050 ¢ 17 933 111.81 ¢ 4 710 166.47 ¢ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 10.46 ¢ 386 023 019.26 ¢ 71 336 850.19 ¢ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 ¢ 384 405 372.72 ¢ 11 830 925.46 ¢ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.255 ¢ 383 217 907.79 ¢ 11 892 498.99 ¢ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.044 ¢ 27 687 946.06 ¢ 208 389.51 ¢ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 4.62 ¢ 87 210 875.17 ¢ 0.000000 ¢ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 4.20 ¢ 383 197 142.35 ¢ 29 150 874.72 ¢ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.018 ¢ 26 252 925.17 ¢ 725 920.75 ¢ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.515 ¢ 381 659 813.36 ¢ 52 408 920.43 ¢ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.463 ¢ 379 909 206.72 ¢ 2 865 129.12 ¢ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000968 ¢ 377 496 764.30 ¢ 139 651 623.70 ¢ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1.04 ¢ 377 279 909.35 ¢ 758 961.70 ¢ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2.07 ¢ 377 033 210.96 ¢ 8 062 579.12 ¢ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.753 ¢ 376 443 239.55 ¢ 68 080 571.14 ¢ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.076 ¢ 303 220 286.66 ¢ 3 323 316.52 ¢ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 543.63 ¢ 373 503 367.08 ¢ 13 132 532.96 ¢ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 5.56 ¢ 167 049 576.34 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 3.74 ¢ 371 394 639.21 ¢ 8 300 175.01 ¢ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 4.30 ¢ 369 900 985.03 ¢ 53 101 383.70 ¢ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 11.94 ¢ 14 830 362.29 ¢ 130 387.39 ¢ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 3 473.94 ¢ 369 534 447.37 ¢ 39 053 688.80 ¢ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 163.87 ¢ 366 447 599.65 ¢ 1 791 622.99 ¢ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.608 ¢ 365 839 607.02 ¢ 46 338 133.40 ¢ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 13.52 ¢ 278 792 380.70 ¢ 44 980 918.61 ¢ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.054 ¢ 365 260 943.29 ¢ 98 203 268.69 ¢ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.384 ¢ 363 791 754.36 ¢ 2 862 629.92 ¢ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.417 ¢ 362 845 891.41 ¢ 9 114 229.46 ¢ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.664 ¢ 361 221 947.85 ¢ 3 448 828.01 ¢ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ¢ 361 078 084.36 ¢ 5 864 296.43 ¢ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2.11 ¢ 271 365 395.72 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.044 ¢ 21 372 629.06 ¢ 4 725 051.44 ¢ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 311.28 ¢ 360 465 865.13 ¢ 2 003 822.56 ¢ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.081 ¢ 497 965 551.68 ¢ 4 450 996.57 ¢ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.445 ¢ 255 557 183.11 ¢ 6 390 342.12 ¢ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.069 ¢ 360 293 395.56 ¢ 37 022 080.96 ¢ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1.70 ¢ 360 194 848.51 ¢ 32 291 308.31 ¢ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 16.23 ¢ 358 649 899.40 ¢ 9 222 405.79 ¢ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.523 ¢ 12 163 919.89 ¢ 2 065 040.81 ¢ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2.04 ¢ 457 930 962.07 ¢ 0.000000 ¢ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 13.98 ¢ 355 871 911.65 ¢ 1 197 927.28 ¢ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 9.54 ¢ 354 631 375.39 ¢ 1 949 011.59 ¢ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 12.23 ¢ 352 982 268.28 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.186 ¢ 350 603 430.35 ¢ 8 011 026.91 ¢ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.021 ¢ 62 753 995.61 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.899 ¢ 349 908 247.36 ¢ 20 863.45 ¢ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.645 ¢ 346 285 112.12 ¢ 22 166 040.58 ¢ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.555 ¢ 427 233 043.32 ¢ 34 374 321.34 ¢ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 9.95 ¢ 284 553 192.94 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 28.32 ¢ 342 387 235.95 ¢ 69 193 427.48 ¢ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago