9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
243 039 286 823 231.75 ₱

Market Capitalizations

attach_money
11 499 677 334 616.54 ₱

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 682 847.58 ₱ 72 777 277 757 377.80 ₱ 2 169 488 171 634.23 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 151 958.75 ₱ 18 291 194 860 177.89 ₱ 1 047 300 952 739.85 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.02 ₱ 563 549 540 137.52 ₱ 66 120 326 440.48 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 485.69 ₱ 5 085 048 486 311.79 ₱ 93 401 468 592.91 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.92 ₱ 6 928 497 462 777.39 ₱ 3 747 459 849 709.37 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 207.76 ₱ 4 846 100 894 926.26 ₱ 110 403 505 867.54 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 945.40 ₱ 4 189 988 852 758.01 ₱ 137 880 369 999.55 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.93 ₱ 2 059 825 410 775.32 ₱ 393 263 479 124.27 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.97 ₱ 2 034 698 721 370.77 ₱ 114 291 723 093.54 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.76 ₱ 987 912 701 881.55 ₱ 56 547 507 963.02 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 333.44 ₱ 842 188 907 024.85 ₱ 14 195 841 926.32 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.06 ₱ 785 007 551 965.47 ₱ 20 495 980 785.19 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.94 ₱ 766 757 830 367.04 ₱ 15 889 995 668.59 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 627.84 ₱ 661 288 020 353.50 ₱ 22 597 784 909.12 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 625 406 772 263.20 ₱ 34 854 477 118.41 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 695.15 ₱ 435 753 686 526.26 ₱ 15 616 116 294.65 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 778.87 ₱ 390 990 406 694.59 ₱ 12 668 873 364.54 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 260.48 ₱ 390 736 201 772.01 ₱ 10 428 203 640.26 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.31 ₱ 639 426 764 644.00 ₱ 6 791 255 549.45 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 310.34 ₱ 376 267 291 580.87 ₱ 20 000 540 921.85 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 346.62 ₱ 320 740 248 577.05 ₱ 83 446 782.97 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.92 ₱ 310 769 358 442.04 ₱ 5 665 193 905.83 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 917.74 ₱ 293 959 015 123.16 ₱ 17 293 201 691.49 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.59 ₱ 288 326 548 447.48 ₱ 42 058 879 285.73 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 436.46 ₱ 262 002 128 646.12 ₱ 10 329 921 365.07 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000620 ₱ 260 974 988 013.82 ₱ 63 973 734 654.61 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 856.62 ₱ 249 893 516 605.23 ₱ 12 906 458 285.32 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 527.98 ₱ 248 986 322 144.63 ₱ 4 860 629 344.08 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.29 ₱ 230 511 188 345.92 ₱ 2 510 982 976.08 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.78 ₱ 228 766 074 076.29 ₱ 13 773 025 675.68 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.26 ₱ 21 202 768 428.82 ₱ 357 526 109.59 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 455.31 ₱ 228 546 329 326.40 ₱ 9 128 036 344.42 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.18 ₱ 169 305 375 280.89 ₱ 4 837 247 163.99 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 381.60 ₱ 197 548 574 888.05 ₱ 21 996 811 922.09 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.78 ₱ 171 269 966 441.46 ₱ 4 470 246 043.78 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.14 ₱ 171 090 933 297.01 ₱ 5 434 030 357.30 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 138.66 ₱ 169 609 229 595.17 ₱ 7 052 473 069.17 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.04 ₱ 312 132 042 440.83 ₱ 19 699 026 766.58 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 378.00 ₱ 377 999 509 511.06 ₱ 11 558 710 131.70 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.84 ₱ 162 985 557 741.01 ₱ 301 437 996 585.70 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 830.11 ₱ 162 886 711 241.18 ₱ 3 898 461 165.05 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.02 ₱ 162 583 436 621.64 ₱ 4 576 752 915.58 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.13 ₱ 14 322 633 420.93 ₱ 23 009 326 227.38 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.08 ₱ 11 619 946 349.51 ₱ 18 793 047 897.76 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.15 ₱ 160 765 475 726.31 ₱ 2 736 463 140.58 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 145.83 ₱ 145 659 502 509.06 ₱ 42 017 069 765.68 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 410.61 ₱ 144 636 504 275.15 ₱ 166 053 544.51 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 142.80 ₱ 136 659 379 735.05 ₱ 10 768 779 255.41 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 379.06 ₱ 134 731 409 058.87 ₱ 7 340 730 553.00 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 224.49 ₱ 132 435 024 962.69 ₱ 8 930 984 804.09 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 103.99 ₱ 130 516 099 030.94 ₱ 9 655 350 032.24 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.88 ₱ 129 775 381 196.41 ₱ 375 206 074.98 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.12 ₱ 57 123 755 361.43 ₱ 1 215 901 755.62 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.67 ₱ 129 014 603 895.87 ₱ 15 348 534 705.85 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.37 ₱ 126 698 615 224.58 ₱ 3 016 366 183.14 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.37 ₱ 118 827 744 298.34 ₱ 4 309 746 618.05 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 320.33 ₱ 55 601 883 188.44 ₱ 2 533 963 860.24 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.60 ₱ 116 630 782 282.95 ₱ 15 835 232 390.07 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 539 243 967.18 ₱ 1 319 292 876.81 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 276.52 ₱ 108 099 560 014.13 ₱ 7 033 747 219.74 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 208 276 293.82 ₱ 28 703 166 381.91 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.03 ₱ 100 927 153 751.93 ₱ 9 080 425 531.41 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.37 ₱ 5 265 933 425.03 ₱ 15 376 912 516.19 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.31 ₱ 98 456 434 848.83 ₱ 2 868 340 073.22 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.92 ₱ 98 428 848 158.12 ₱ 17 300 834 020.26 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 338.86 ₱ 87 899 389 720.99 ₱ 6 447 209 877.52 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 386 332 004.48 ₱ 14 425 717 399.51 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.67 ₱ 42 297 247 040.65 ₱ 1 662 548 877.61 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.92 ₱ 82 915 604 011.58 ₱ 1 416 340 903.39 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.72 ₱ 82 210 039 086.41 ₱ 1 905 639 015.37 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.40 ₱ 5 197 788 555.35 ₱ 193 292 708.07 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 685.74 ₱ 80 652 141 014.49 ₱ 4 028 091 512.59 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 445.67 ₱ 75 973 819 264.50 ₱ 746 396 757.15 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.00 ₱ 72 498 030 194.12 ₱ 2 821 225 984.15 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.37 ₱ 20 191 964 758.96 ₱ 851 103 823.07 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.68 ₱ 3 649 874 675.20 ₱ 278 225 607.03 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 631.11 ₱ 15 991 364 955.90 ₱ 29 904 897 049.06 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 325.90 ₱ 69 894 633 388.85 ₱ 6 730 256 366.24 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.16 ₱ 69 072 705 274.80 ₱ 6 162 035 465.85 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.15 ₱ 15 587 621 850.07 ₱ 806 677 014.58 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.68 ₱ 67 754 864 155.26 ₱ 4 867 457 226.90 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.11 ₱ 66 343 412 908.94 ₱ 2 120 381 008.32 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.88 ₱ 65 118 146 345.54 ₱ 1 630 605 582.47 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 639 389 961.26 ₱ 3 630 955 130.67 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.52 ₱ 61 875 192 696.94 ₱ 27 290 507 018.15 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.11 ₱ 60 406 912 071.66 ₱ 1 234 530 844.40 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.66 ₱ 106 395 416 981.33 ₱ 834 325 701.63 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.14 ₱ 56 599 501 511.63 ₱ 1 518 166 066.59 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.42 ₱ 56 267 485 678.90 ₱ 8 355 251 337.95 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 846.01 ₱ 56 248 201 514.77 ₱ 1 907 670 583.26 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 468.36 ₱ 55 222 918 628.85 ₱ 79 783 146.96 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.20 ₱ 54 949 442 984.34 ₱ 2 162 334 974.04 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.49 ₱ 54 411 529 371.02 ₱ 2 399 242 628.26 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.46 ₱ 54 147 995 563.77 ₱ 11 736 669 117.15 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 326 062 408.90 ₱ 1 161 961 695.77 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.08 ₱ 52 294 914 437.52 ₱ 2 127 475 591.27 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 138.97 ₱ 22 544 997 923.25 ₱ 694 670 893.67 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.504 ₱ 51 664 431 250.93 ₱ 7 962 112 676.98 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 236.90 ₱ 51 150 935 156.57 ₱ 734 320 913.19 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.25 ₱ 50 922 681 669.84 ₱ 4 324 607 893.80 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago