9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
313 320 085 522 925.19 руб

Market Capitalizations

attach_money
12 642 611 908 969.58 руб

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-11 10:14:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4852 Hedge USD Hedge USD USH 78.26 руб 0.000000 руб 247 430.32 руб arrow_upward0.010 % arrow_downward-0.010 % -0.280 %trending_down
Loading...
4852 Kyte.One Kyte.One KTE 1.42 руб 0.000000 руб 953 679.24 руб arrow_upward0.400 % arrow_downward-8.35 % -12.65 %trending_down
Loading...
4852 PANGOLINU PANGOLINU PANGO 0.866 руб 0.000000 руб 535 607.31 руб arrow_downward-4.59 % arrow_downward-51.39 % -51.39 %trending_down
Loading...
4852 NCAT NCAT NCAT 0.000399 руб 0.000000 руб 341 283.21 руб arrow_downward-0.040 % arrow_downward-10.37 % 44.84 %trending_up
Loading...
4853 HOMT HOMT HOMT 0.016 руб 0.000000 руб 10 047.12 руб arrow_upward0.040 % arrow_upward0.010 % -0.080 %trending_down
Loading...
4853 Gladius Finance Gladius Finance GLAD 860.68 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4853 Ryoshi Token Ryoshi Token RYOSHI 0.000000 руб 0.000000 руб 245 596.33 руб arrow_upward0.240 % arrow_downward-12.20 % -57.86 %trending_down
Loading...
4853 PUGLIFE PUGLIFE PUGL 0.000000 руб 0.000000 руб 80 217.50 руб arrow_downward-0.010 % arrow_upward9.79 % 15.59 %trending_up
Loading...
4853 Crosschain IOTX Crosschain IOTX CIOTX 2.34 руб 0.000000 руб 976 325.14 руб arrow_upward0.000000 % arrow_downward-20.11 % -34.41 %trending_down
Loading...
4853 DOL RUNE - Rune.Game DOL RUNE - Rune.Game DOL 88.68 руб 0.000000 руб 28 706.06 руб arrow_upward0.130 % arrow_upward2.97 % -11.97 %trending_down
Loading...
4853 LovesSwap LovesSwap LOVES 10.73 руб 0.000000 руб 2 790 867.35 руб arrow_downward-3.79 % arrow_downward-1.97 % -2.08 %trending_down
Loading...
4853 BlockGPT BlockGPT BGPT 0.033 руб 0.000000 руб 1 306 365.13 руб arrow_upward0.000000 % arrow_upward70.54 % -7.15 %trending_down
Loading...
4853 Solice Solice SLC 0.077 руб 0.000000 руб 345 349.90 руб arrow_upward0.290 % arrow_upward6.09 % -9.90 %trending_down
Loading...
4853 GovWorld GovWorld GOV 0.510 руб 0.000000 руб 510 330.03 руб arrow_upward0.000000 % arrow_upward9.13 % 14.51 %trending_up
Loading...
4853 EarnGuild EarnGuild EARN 0.376 руб 0.000000 руб 1 165 785.16 руб arrow_upward0.110 % arrow_upward0.620 % -6.43 %trending_down
Loading...
4853 Luna Inu Luna Inu LINU 0.000000 руб 0.000000 руб 678 579.46 руб arrow_upward0.800 % arrow_upward0.260 % 35.09 %trending_up
Loading...
4853 ReadFi ReadFi $RDF 0.161 руб 0.000000 руб 412 410.45 руб arrow_upward0.010 % arrow_upward13.08 % 23.15 %trending_up
Loading...
4853 ChainPort ChainPort PORTX 0.136 руб 0.000000 руб 416 397.41 руб arrow_upward0.000000 % arrow_downward-17.81 % -17.39 %trending_down
Loading...
4853 MonkeDAO MonkeDAO DAOSOL 8 510.76 руб 0.000000 руб 554 585.21 руб arrow_upward1.42 % arrow_downward-1.56 % 10.37 %trending_up
Loading...
4853 NGA Tiger NGA Tiger NGA 0.000048 руб 0.000000 руб 412 490.19 руб arrow_downward-7.55 % arrow_downward-17.38 % -38.20 %trending_down
Loading...
4853 Cavada Cavada CAVADA 0.000407 руб 0.000000 руб 437 847.22 руб arrow_upward15.57 % arrow_downward-18.40 % 54.71 %trending_up
Loading...
4854 Zydio AI Zydio AI ZDAI 0.069 руб 0.000000 руб 560 326.42 руб arrow_upward3.31 % arrow_downward-17.05 % -37.91 %trending_down
Loading...
4854 Mr Potato Token Mr Potato Token $MRPOTATO 0.000000 руб 0.000000 руб 344 871.46 руб arrow_upward0.670 % arrow_downward-18.39 % -17.41 %trending_down
Loading...
4854 Bestay Bestay BSY 0.290 руб 0.000000 руб 10 047.12 руб arrow_upward0.040 % arrow_downward-1.34 % -8.92 %trending_down
Loading...
4854 BaoBao BaoBao BAOBAO 0.000000 руб 0.000000 руб 642 218.45 руб arrow_upward0.000000 % arrow_upward13.15 % -98.42 %trending_down
Loading...
4854 Jail Cat Jail Cat CUFF 0.006 руб 0.000000 руб 359 543.45 руб arrow_downward-1.65 % arrow_downward-8.59 % -26.88 %trending_down
Loading...
4854 Block Monsters Block Monsters MNSTRS 0.036 руб 0.000000 руб 420 783.06 руб arrow_upward1.25 % arrow_downward-7.22 % -13.23 %trending_down
Loading...
4854 Atlantis Loans Atlantis Loans ATL 4.70 руб 0.000000 руб 906 234.50 руб arrow_upward0.500 % arrow_downward-44.78 % -53.80 %trending_down
Loading...
4854 Crystal Pro Crystal Pro CRPRO 0.655 руб 0.000000 руб 4 887 526.37 руб arrow_upward0.000000 % arrow_downward-0.840 % -19.59 %trending_down
Loading...
4854 Donald Pump Donald Pump DONALD 0.008 руб 0.000000 руб 459 615.98 руб arrow_downward-0.890 % arrow_upward0.590 % 8.95 %trending_up
Loading...
4854 PixelWorldCoin PixelWorldCoin PWC 0.320 руб 0.000000 руб 675 469.64 руб arrow_upward6.65 % arrow_upward0.960 % 38.20 %trending_up
Loading...
4854 SEEDx SEEDx SEEDX 5.80 руб 0.000000 руб 896 267.11 руб arrow_downward-0.190 % arrow_downward-17.98 % -2.40 %trending_down
Loading...
4855 Jewel Jewel JWL 21.04 руб 0.000000 руб 372 700.40 руб arrow_downward-0.050 % arrow_upward25.67 % 1.46 %trending_up
Loading...
4855 Tepleton Tepleton TEP 0.104 руб 0.000000 руб 9 887.64 руб arrow_upward0.040 % arrow_upward0.020 % 44.56 %trending_up
Loading...
4855 Chiiper Chain Chiiper Chain CPR 0.008 руб 0.000000 руб 531 700.10 руб arrow_upward0.000000 % arrow_downward-76.12 % -3.41 %trending_down
Loading...
4855 Puriever Puriever PURE 0.010 руб 0.000000 руб 1 119 058.07 руб arrow_downward-8.28 % arrow_downward-72.12 % -81.44 %trending_down
Loading...
4855 Drake Drake DRAKE 0.000000 руб 0.000000 руб 874 976.78 руб arrow_downward-0.060 % arrow_upward5.97 % -32.72 %trending_down
Loading...
4855 Elevate Elevate ELE 12.49 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4855 PEPE INU PEPE INU PEPEINU 0.000000 руб 0.000000 руб 1 094 657.91 руб arrow_upward50.12 % arrow_downward-86.76 % -93.62 %trending_down
Loading...
4855 Kindcow Finance Kindcow Finance KIND 0.234 руб 0.000000 руб 79 659.33 руб arrow_downward-0.030 % arrow_downward-5.23 % -13.88 %trending_down
Loading...
4855 PACT community token PACT community token PACT 0.674 руб 0.000000 руб 3 776 043.52 руб arrow_upward4.18 % arrow_downward-30.51 % -40.99 %trending_down
Loading...
4855 WEYU WEYU WEYU 0.105 руб 0.000000 руб 1 434 824.77 руб arrow_upward0.150 % arrow_upward4.77 % -4.93 %trending_down
Loading...
4855 Antspace Antspace ANT 0.000000 руб 0.000000 руб 399 333.25 руб arrow_upward3.27 % arrow_upward12.45 % 20.09 %trending_up
Loading...
4855 Biceps Biceps BICS 0.000040 руб 0.000000 руб 490 315.52 руб arrow_downward-0.150 % arrow_downward-21.90 % -23.96 %trending_down
Loading...
4855 CarsAutoFinance CarsAutoFinance CAF 0.013 руб 0.000000 руб 3 686 097.85 руб arrow_upward0.000000 % arrow_downward-10.60 % -53.29 %trending_down
Loading...
4855 Damoon Coin Damoon Coin DAMOON 2.68 руб 0.000000 руб 484 095.88 руб arrow_upward0.000000 % arrow_downward-4.20 % -5.48 %trending_down
Loading...
4855 Walk Dogs Walk Dogs WLD 2.99 руб 0.000000 руб 1 045 857.60 руб arrow_upward1.12 % arrow_downward-11.81 % -29.14 %trending_down
Loading...
4855 MongBNB MongBNB MONGBNB 0.000000 руб 0.000000 руб 733 200.72 руб arrow_upward0.000000 % arrow_downward-19.04 % 11.56 %trending_up
Loading...
4855 PEPEGOLD PEPEGOLD PEPE 0.002 руб 0.000000 руб 886 618.69 руб arrow_upward0.110 % arrow_upward0.110 % -2.63 %trending_down
Loading...
4855 DOGS Solana DOGS Solana DOGS 0.000000 руб 0.000000 руб 411 134.63 руб arrow_downward-7.05 % arrow_downward-15.99 % -32.57 %trending_down
Loading...
4855 Arbull Arbull ARBULL 0.000000 руб 0.000000 руб 204 530.71 руб arrow_upward0.100 % arrow_upward11.68 % -84.22 %trending_down
Loading...
4855 Davinci Jeremie Davinci Jeremie DVINCI 0.012 руб 0.000000 руб 675 070.94 руб arrow_upward0.030 % arrow_downward-8.43 % -22.68 %trending_down
Loading...
4855 TradeX AI TradeX AI TRADEX 3.43 руб 0.000000 руб 393 910.99 руб arrow_upward0.000000 % arrow_downward-42.00 % -62.46 %trending_down
Loading...
4855 Vault Tech Vault Tech VAULT 0.490 руб 0.000000 руб 538 477.92 руб arrow_upward3.26 % arrow_downward-13.68 % -12.76 %trending_down
Loading...
4855 Savant AI Savant AI SAVANTAI 0.008 руб 0.000000 руб 1 025 524.14 руб arrow_upward0.350 % arrow_downward-18.23 % -16.63 %trending_down
Loading...
4855 Mizar Mizar MZR 0.086 руб 0.000000 руб 1 458 746.49 руб arrow_upward0.000000 % arrow_downward-6.80 % 6.32 %trending_up
Loading...
4855 Magawincat Magawincat MAWC 0.004 руб 0.000000 руб 407 307.15 руб arrow_downward-0.140 % arrow_downward-18.66 % -22.25 %trending_down
Loading...
4855 Onchain Trade Onchain Trade OT 0.575 руб 0.000000 руб 1 621 812.88 руб arrow_downward-1.10 % arrow_downward-7.51 % 3.57 %trending_up
Loading...
4855 ChainGamingX ChainGamingX CGX 0.001 руб 0.000000 руб 144 487.19 руб arrow_downward-0.080 % arrow_downward-7.72 % -42.57 %trending_down
Loading...
4856 Era Name Service Era Name Service ERA 0.019 руб 0.000000 руб 1 059 253.77 руб arrow_downward-0.100 % arrow_upward30.89 % 88.11 %trending_up
Loading...
4856 DEONEX COIN DEONEX COIN DON 51.05 руб 0.000000 руб 405 951.59 руб arrow_upward0.000000 % arrow_downward-0.100 % -2.40 %trending_down
Loading...
4856 SYLVESTER SYLVESTER SYLVE 0.000120 руб 0.000000 руб 1 248 315.09 руб arrow_upward6.55 % arrow_upward67.33 % 71.28 %trending_up
Loading...
4856 Monster Slayer Cash Monster Slayer Cash MSC 3.29 руб 0.000000 руб 79 260.63 руб arrow_downward-0.320 % arrow_upward3.08 % -4.75 %trending_down
Loading...
4856 SafeYield SafeYield SAFEYIELD 0.074 руб 0.000000 руб 9 648.43 руб arrow_upward0.090 % arrow_upward4.87 % -3.16 %trending_down
Loading...
4856 AirCoin AirCoin AIR 0.000000 руб 0.000000 руб 1 707 213.42 руб arrow_upward0.000000 % arrow_downward-14.80 % -7.41 %trending_down
Loading...
4856 NEFTiPEDiA NEFTiPEDiA NFT 0.030 руб 0.000000 руб 490 156.04 руб arrow_downward-0.440 % arrow_downward-74.68 % -74.91 %trending_down
Loading...
4856 MilkshakeSwap MilkshakeSwap Milk 0.073 руб 0.000000 руб 1 295 759.84 руб arrow_upward0.000000 % arrow_downward-72.07 % 23.38 %trending_up
Loading...
4856 Piggy Finance Piggy Finance PIGGY 0.028 руб 0.000000 руб 117 455.65 руб arrow_upward0.020 % arrow_upward0.930 % 0.840 %trending_up
Loading...
4856 AxieDoge AxieDoge AXSD 0.354 руб 0.000000 руб 6 416 204.03 руб arrow_upward1.08 % arrow_downward-9.21 % -30.17 %trending_down
Loading...
4856 Meta FPS Meta FPS MFPS 0.061 руб 0.000000 руб 1 304 052.70 руб arrow_upward0.000000 % arrow_downward-13.13 % -21.06 %trending_down
Loading...
4856 SideKick Token SideKick Token SK 1.15 руб 0.000000 руб 909 184.84 руб arrow_downward-0.180 % arrow_downward-13.10 % -29.17 %trending_down
Loading...
4856 Kingdom of Ants Kingdom of Ants ANTC 0.532 руб 0.000000 руб 361 217.97 руб arrow_upward79.88 % arrow_upward104.99 % 49.88 %trending_up
Loading...
4856 Elexir Elexir ELXR 3.94 руб 0.000000 руб 4 140 291.58 руб arrow_downward-35.82 % arrow_downward-82.65 % -99.85 %trending_down
Loading...
4856 Crypto Emergency Crypto Emergency CEM 14.16 руб 0.000000 руб 673 635.64 руб arrow_downward-0.050 % arrow_downward-0.390 % 9.13 %trending_up
Loading...
4856 FidoMeta FidoMeta FMC 0.960 руб 0.000000 руб 679 616.07 руб arrow_downward-9.40 % arrow_downward-8.42 % -19.38 %trending_down
Loading...
4857 Retard Retard RTD 0.036 руб 0.000000 руб 900 014.85 руб arrow_upward0.000000 % arrow_downward-63.67 % -71.75 %trending_down
Loading...
4857 Gasgains Gasgains GASG 19.15 руб 0.000000 руб 9 967.38 руб arrow_upward0.020 % arrow_upward5.36 % 21.03 %trending_up
Loading...
4857 TheToken.Network TheToken.Network TTN 590 429.75 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
4857 Olaf Token Olaf Token OT 0.000000 руб 0.000000 руб 515 752.29 руб arrow_downward-7.72 % arrow_downward-3.59 % 44.49 %trending_up
Loading...
4857 Nadeshiko Nadeshiko NDSK 0.039 руб 0.000000 руб 405 154.20 руб arrow_upward0.580 % arrow_downward-1.73 % -11.55 %trending_down
Loading...
4857 PEPEVERSE PEPEVERSE PEPEVERSE 0.000000 руб 0.000000 руб 870 511.39 руб arrow_downward-0.060 % arrow_downward-14.51 % -61.78 %trending_down
Loading...
4857 Startup Boost Token Startup Boost Token SUBX 0.584 руб 0.000000 руб 384 342.30 руб arrow_upward0.200 % arrow_upward13.96 % 21.60 %trending_up
Loading...
4857 Envelop Envelop NIFTSY 0.217 руб 0.000000 руб 677 303.64 руб arrow_upward0.140 % arrow_upward3.78 % -15.88 %trending_down
Loading...
4857 Eggy Inu Eggy Inu EGGY 0.000167 руб 0.000000 руб 826 814.39 руб arrow_upward0.490 % arrow_downward-80.67 % 28.92 %trending_up
Loading...
4857 DFBTC DFBTC AOM 153.89 руб 0.000000 руб 2 772 686.84 руб arrow_downward-0.040 % arrow_upward5.03 % 14.03 %trending_up
Loading...
4857 MeshWave MeshWave MWAVE 0.086 руб 0.000000 руб 1 244 726.84 руб arrow_upward0.000000 % arrow_downward-32.81 % 1.83 %trending_up
Loading...
4857 NanoMeter Bitcoin NanoMeter Bitcoin NMBTC 0.000000 руб 0.000000 руб 885 342.86 руб arrow_upward0.490 % arrow_downward-1.69 % -3.52 %trending_down
Loading...
4857 Kronos DAO Kronos DAO KRNO 193.60 руб 0.000000 руб 1 419 913.57 руб arrow_upward0.320 % arrow_downward-23.76 % -4.77 %trending_down
Loading...
4857 MetaMate MetaMate MTM 0.080 руб 0.000000 руб 1 043 226.21 руб arrow_downward-0.220 % arrow_downward-3.96 % 9.45 %trending_up
Loading...
4857 Kira the Injective Cat Kira the Injective Cat KIRA 0.003 руб 0.000000 руб 1 031 424.83 руб arrow_upward0.080 % arrow_upward11.04 % -26.35 %trending_down
Loading...
4857 GroKKy GroKKy GROKKY 0.000000 руб 0.000000 руб 476 440.93 руб arrow_upward0.870 % arrow_downward-62.40 % -65.15 %trending_down
Loading...
4857 Dark Land Survival Dark Land Survival BIG 0.033 руб 0.000000 руб 981 906.87 руб arrow_downward-0.130 % arrow_downward-20.17 % -35.34 %trending_down
Loading...
4857 VIRTUMATE VIRTUMATE MATE 0.367 руб 0.000000 руб 1 490 482.64 руб arrow_upward0.000000 % arrow_downward-17.78 % 56.45 %trending_up
Loading...
4857 Summer Summer SUMMER 0.348 руб 0.000000 руб 673 396.42 руб arrow_upward1.19 % arrow_downward-0.410 % 4.48 %trending_up
Loading...
4857 Hide Coin Hide Coin HIDE 0.013 руб 0.000000 руб 459 536.24 руб arrow_downward-1.06 % arrow_downward-12.06 % 7.14 %trending_up
Loading...
4857 Amnis Aptos Coin Amnis Aptos Coin AMAPT 488.26 руб 0.000000 руб 410 257.50 руб arrow_upward1.04 % arrow_upward1.07 % 7.11 %trending_up
Loading...
4857 PEPEKING PEPEKING PEPEKING 0.038 руб 0.000000 руб 1 152 867.43 руб arrow_upward0.000000 % arrow_downward-16.42 % 20.29 %trending_up
Loading...
4858 Tetris Tetris TETRIS 0.019 руб 0.000000 руб 145 284.58 руб arrow_upward0.000000 % arrow_downward-7.12 % -8.85 %trending_down
Loading...
4858 Klaymore Stakehouse Klaymore Stakehouse HOUSE 0.493 руб 0.000000 руб 648 198.88 руб arrow_upward0.110 % arrow_downward-4.50 % -10.18 %trending_down
Loading...
4858 Onigiri Neko Onigiri Neko ONIGI 0.025 руб 0.000000 руб 819 877.09 руб arrow_upward0.110 % arrow_downward-3.91 % -94.82 %trending_down
Loading...
Last updated: 2023-11-11 10:14:00 UTC - about 2 years ago