9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
325 847 012 480 469.44 руб

Market Capitalizations

attach_money
19 214 196 271 528.45 руб

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.301 руб 213 323 542.45 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.060 руб 574 024 746.32 руб 15 280 926.98 руб arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 1.28 руб 225 302 507.89 руб 0.000000 руб arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.640 руб 573 111 666.00 руб 70 200 487.33 руб arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.008 руб 571 783 635.85 руб 7 262 138.56 руб arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.160 руб 571 388 229.89 руб 70 311 156.51 руб arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 4.08 руб 635 690 915.93 руб 18 141 324.06 руб arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.021 руб 223 828 295.91 руб 0.000000 руб arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.084 руб 195 482 765.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.542 руб 569 409 134.47 руб 986 171.23 руб arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 5.27 руб 444 276 772.55 руб 0.000000 руб arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 4.77 руб 569 034 066.84 руб 2 770 701.81 руб arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 4.58 руб 568 962 088.18 руб 26 010 434.99 руб arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.057 руб 4 986 389.35 руб 36 660 099.13 руб arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.719 руб 565 923 651.17 руб 5 917 742.40 руб arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 16.40 руб 563 944 158.51 руб 2 783 095.49 руб arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 3.72 руб 557 404 348.87 руб 10 976 110.41 руб arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 16.75 руб 555 803 260.59 руб 0.000000 руб arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Big Data Protocol Big Data Protocol BDP 10.56 руб 552 325 801.41 руб 7 560 540.16 руб arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.055 руб 27 517 299.55 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 52.41 руб 548 100 669.83 руб 207 282 578.31 руб arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 57.05 руб 447 651 904.46 руб 15 610 471.67 руб arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.065 руб 118 745 010.39 руб 38 246 171.99 руб arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.545 руб 545 436 108.73 руб 6 037.95 руб arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 7.88 руб 719 666 180.70 руб 5 283 202.03 руб arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 12.82 руб 545 026 640.71 руб 1 588.93 руб arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 17.22 руб 1 703 457 267.82 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 6.02 руб 621 954 511.22 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 9.02 руб 616 963 275.62 руб 8 739.13 руб arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 9.34 руб 544 363 420.11 руб 8 423 251.30 руб arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.100 руб 68 267 391.51 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 2.47 руб 542 928 136.98 руб 48 253 033.31 руб arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.543 руб 542 687 493.09 руб 797 088.21 руб arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 9.81 руб 373 074 701.35 руб 13 461 439.87 руб arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.443 руб 138 235 735.74 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 23.40 руб 126 306 265.57 руб 0.000000 руб arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.185 руб 436 760 960.86 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 руб 540 364 155.34 руб 100 219 720.68 руб arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 85.31 руб 540 048 513.81 руб 1 195 354.25 руб arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 12.96 руб 602 985 591.44 руб 6 673 280.01 руб arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 4.80 руб 539 610 127.22 руб 2 239 759.87 руб arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 621.14 руб 538 627 928.32 руб 12 155.34 руб arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 MetaTrace MetaTrace TRC 1.50 руб 537 786 191.09 руб 47 118 535.19 руб arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1191 COSS COSS COSS 3.74 руб 446 799 839.17 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 40.53 руб 3 443 739 724.90 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.533 руб 535 699 366.02 руб 438 671 652.72 руб arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 4.70 руб 535 356 871.52 руб 43 676 747.55 руб arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 2.38 руб 535 335 579.82 руб 492 966.44 руб arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000183 руб 535 130 130.79 руб 46 407 408.25 руб arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 руб 533 755 386.01 руб 2 260 018.77 руб arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago