9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
318 467 979 746 958.12 руб

Market Capitalizations

attach_money
15 922 133 339 752.74 руб

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 539.21 руб 1 397 772 275.30 руб 796.11 руб arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 3.23 руб 1 398 031 805.82 руб 243 956 135.26 руб arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.349 руб 1 388 635 129.40 руб 101 285 763.47 руб arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 9.20 руб 1 381 318 996.07 руб 2 543 160.20 руб arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.156 руб 1 380 972 132.74 руб 70 957 393.86 руб arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.085 руб 1 378 856 720.22 руб 10 789 463.63 руб arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 3.73 руб 1 376 345 324.64 руб 232 613 298.44 руб arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 166.49 руб 1 371 995 322.56 руб 255 708 409.34 руб arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 4.44 руб 257 337 799.22 руб 1 675 564.02 руб arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
854 Tectonic Tectonic TONIC 0.000008 руб 1 367 606 390.90 руб 1 447 798.14 руб arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 27.15 руб 1 367 050 868.22 руб 136 957 277.24 руб arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.43 руб 1 365 711 579.32 руб 243 502 434.53 руб arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 20.71 руб 1 361 067 018.06 руб 9 493 880.94 руб arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 55.10 руб 576 435 501.57 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 48.00 руб 1 159 007 785.25 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 79.31 руб 1 359 591 674.66 руб 139 571 450.08 руб arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.004 руб 327 695 486.53 руб 0.000000 руб arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.25 руб 1 357 746 301.25 руб 13 477 515.10 руб arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 77.42 руб 1 357 411 857.18 руб 15 151 566.53 руб arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 95.69 руб 1 357 250 725.35 руб 51 022 902.87 руб arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 5 231 796.70 руб 1 726 078 454.64 руб 12 100.81 руб arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 12.86 руб 1 352 208 429.60 руб 28 322 421.65 руб arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.56 руб 1 347 535 288.14 руб 21 763 464.61 руб arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 4.97 руб 1 345 396 470.11 руб 20 124 680.68 руб arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
864 ZKBase ZKBase ZKB 5.42 руб 1 069 935 798.43 руб 16 641 717.50 руб arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
865 Oho Oho OHO 0.056 руб 1 341 769 411.77 руб 78 794 180.43 руб arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 146.76 руб 1 334 623 167.43 руб 4 763 817.92 руб arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 139.39 руб 1 316 779 807.73 руб 567 720 769.45 руб arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 9.73 руб 1 311 152 772.22 руб 284 340 914.23 руб arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
868 AAX Token AAX Token AAB 52.48 руб 393 637 094.96 руб 49 874 838.60 руб arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago