9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
1 156 191 385 677.35 .د.ب

Market Capitalizations

attach_money
47 414 689 982.25 .د.ب

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.000107 .د.ب 724 525.17 .د.ب 0.000000 .د.ب arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 0.042 .د.ب 3 261 235.36 .د.ب 1 576 263.03 .د.ب arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 0.323 .د.ب 3 244 892.12 .د.ب 227 301.33 .د.ب arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 0.067 .د.ب 3 223 218.31 .د.ب 3 536.65 .د.ب arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 0.734 .د.ب 3 221 610.33 .د.ب 100 891.87 .د.ب arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 0.345 .د.ب 151 411.39 .د.ب 0.000000 .د.ب arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.019 .د.ب 3 209 699.19 .د.ب 150 658.97 .د.ب arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.000788 .د.ب 3 200 805.25 .د.ب 4 856.68 .د.ب arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.002 .د.ب 3 200 751.43 .د.ب 7 799.74 .د.ب arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.017 .د.ب 3 198 320.27 .د.ب 27 907.35 .د.ب arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000001 .د.ب 3 196 384.45 .د.ب 16 121.92 .د.ب arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.011 .د.ب 3 187 706.57 .د.ب 6 776.69 .د.ب arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.007 .د.ب 694 882.24 .د.ب 0.000000 .د.ب arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.001 .د.ب 3 186 506.61 .د.ب 164 699.03 .د.ب arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.018 .د.ب 3 180 995.38 .د.ب 140 405.11 .د.ب arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 .د.ب 827 077.71 .د.ب 533.36 .د.ب arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.004 .د.ب 3 179 001.21 .د.ب 3 723.72 .د.ب arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.003 .د.ب 3 167 254.93 .د.ب 1 688 337.71 .د.ب arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.009 .د.ب 37 785.57 .د.ب 658.70 .د.ب arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.000670 .د.ب 3 165 367.67 .د.ب 513 892.29 .د.ب arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.000035 .د.ب 207 829.08 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.024 .د.ب 3 162 833.37 .د.ب 166 822.67 .د.ب arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 0.392 .د.ب 3 156 633.33 .د.ب 451 119.47 .د.ب arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.014 .د.ب 3 149 949.99 .د.ب 58.34 .د.ب arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.000938 .د.ب 127 015.84 .د.ب 98.62 .د.ب arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 0.478 .د.ب 3 141 828.05 .د.ب 2 215 089.67 .د.ب arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.004 .د.ب 3 128 055.23 .د.ب 293 099.27 .د.ب arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.002 .د.ب 3 125 776.51 .د.ب 12 940.97 .د.ب arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.021 .د.ب 3 100 119.65 .د.ب 6 669.04 .د.ب arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 4.25 .د.ب 2 366 525.90 .د.ب 347.79 .د.ب arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.012 .د.ب 3 079 329.25 .د.ب 369 593.33 .د.ب arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 0.072 .د.ب 3 072 389.21 .د.ب 4 741.87 .د.ب arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.011 .د.ب 3 070 520.76 .د.ب 352 708.45 .د.ب arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000011 .د.ب 950 724.03 .د.ب 4.89 .د.ب arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.000472 .د.ب 890 260.42 .د.ب 0.000000 .د.ب arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.028 .د.ب 3 064 321.10 .د.ب 5 733.69 .د.ب arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 0.308 .د.ب 3 057 401.00 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.022 .د.ب 3 057 186.08 .د.ب 6 413.09 .د.ب arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.001 .د.ب 75 546.29 .د.ب 9 771.69 .د.ب arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 0.207 .د.ب 3 052 442.32 .د.ب 4 082.80 .د.ب arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.000043 .د.ب 13 640.32 .د.ب 685.80 .د.ب arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3.80 .د.ب 3 750 975.63 .د.ب 41 632.36 .د.ب arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 0.060 .د.ب 3 050 562.96 .د.ب 81 857.37 .د.ب arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.001 .د.ب 990 994.58 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.000239 .د.ب 3 045 224.87 .د.ب 0.000000 .د.ب arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 0.413 .د.ب 2 905 591.75 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.003 .د.ب 740 761.51 .د.ب 67 905.01 .د.ب arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.004 .د.ب 3 043 409.87 .د.ب 0.000000 .د.ب arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.000062 .د.ب 3 030 288.60 .د.ب 39 242.98 .د.ب arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 0.084 .د.ب 3 017 000.97 .د.ب 34 126.22 .د.ب arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 0.136 .د.ب 4 055 335.25 .د.ب 368.49 .د.ب arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 0.035 .د.ب 3 013 701.83 .د.ب 0.000000 .د.ب arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 0.078 .د.ب 3 012 381.42 .د.ب 444.15 .د.ب arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 12.42 .د.ب 3 724 765.46 .د.ب 416 419.25 .د.ب arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 0.446 .د.ب 3 010 585.62 .د.ب 10 282.47 .د.ب arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000010 .د.ب 917 666.41 .د.ب 0.000000 .د.ب arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 0.404 .د.ب 3 008 214.31 .د.ب 7 020 664.53 .د.ب arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 0.078 .د.ب 2 998 429.44 .د.ب 94 170.51 .د.ب arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.000063 .د.ب 1 157 561.30 .د.ب 0.000000 .د.ب arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 0.544 .د.ب 2 978 737.00 .د.ب 845 064.69 .د.ب arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.003 .د.ب 1 092 883.91 .د.ب 4.14 .د.ب arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000039 .د.ب 404 480.62 .د.ب 0.000000 .د.ب arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.001 .د.ب 2 959 902.74 .د.ب 1 068 374.69 .د.ب arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 .د.ب 2 956 977.75 .د.ب 285 104.55 .د.ب arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.002 .د.ب 2 942 669.31 .د.ب 26 103.27 .د.ب arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.003 .د.ب 2 898 153.36 .د.ب 1 446 102.00 .د.ب arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.008 .د.ب 2 893 815.74 .د.ب 58.72 .د.ب arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.000326 .د.ب 2 882 672.07 .د.ب 606 457.08 .د.ب arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.002 .د.ب 1 123 202.47 .د.ب 0.000000 .د.ب arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 449.84 .د.ب 3 641 582.79 .د.ب 58 687.76 .د.ب arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.005 .د.ب 186 239.97 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.006 .د.ب 813 401.25 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 0.688 .د.ب 2 867 219.38 .د.ب 810 883.89 .د.ب arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.007 .د.ب 2 865 649.80 .د.ب 1 858 679.72 .د.ب arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.012 .د.ب 183 485.48 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.002 .د.ب 2 846 769.25 .د.ب 234 280.15 .د.ب arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 0.092 .د.ب 2 844 176.61 .د.ب 0.000000 .د.ب arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 0.049 .د.ب 2 817 740.23 .د.ب 243 269.68 .د.ب arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.000285 .د.ب 1 933 117.51 .د.ب 0.000000 .د.ب arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 0.033 .د.ب 2 815 369.67 .د.ب 321.44 .د.ب arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 0.157 .د.ب 1 047 830.08 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.000160 .د.ب 2 793 741.03 .د.ب 12 943.61 .د.ب arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.013 .د.ب 1 934 935.52 .د.ب 3 112.44 .د.ب arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.003 .د.ب 2 790 954.17 .د.ب 39 086.02 .د.ب arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 0.068 .د.ب 1 716 883.44 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000000 .د.ب 2 790 105.77 .د.ب 92 599.42 .د.ب arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 0.081 .د.ب 2 718 938.13 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.000191 .د.ب 108 621.98 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.003 .د.ب 2 783 968.96 .د.ب 302 535.59 .د.ب arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 0.063 .د.ب 237 100.51 .د.ب 449.42 .د.ب arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.003 .د.ب 2 773 236.32 .د.ب 76 938.59 .د.ب arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.002 .د.ب 2 171 141.32 .د.ب 0.000000 .د.ب arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.025 .د.ب 2 771 212.04 .د.ب 107 656.14 .د.ب arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.000042 .د.ب 136 486.79 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.000095 .د.ب 1 092 297.48 .د.ب 0.000000 .د.ب arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.003 .د.ب 2 748 924.33 .د.ب 48 294.63 .د.ب arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.017 .د.ب 1 707 307.09 .د.ب 0.000000 .د.ب arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.017 .د.ب 2 724 101.19 .د.ب 1 960 145.22 .د.ب arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 0.035 .د.ب 3 065 011.41 .د.ب 0.000000 .د.ب arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.003 .د.ب 2 722 574.14 .د.ب 757 933.59 .د.ب arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago