9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
4 654 995 833 994 836.00 ₩

Market Capitalizations

attach_money
147 438 099 699 106.53 ₩

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 209.34 ₩ 172 709 515 719.95 ₩ 707 344 112.02 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 440.21 ₩ 172 674 741 385.11 ₩ 32 610 596 931.10 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 324.04 ₩ 236 406 339 582.02 ₩ 4 063 621 567.39 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 480.62 ₩ 171 100 451 859.77 ₩ 969 165 834.76 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 220.02 ₩ 169 762 786 020.13 ₩ 1 315 531 723.50 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 178.28 ₩ 169 593 873 475.59 ₩ 15 873 060.39 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.08 ₩ 169 533 669 009.29 ₩ 58 924 936 671.70 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 227.39 ₩ 169 240 300 300.04 ₩ 8 271 243 296.94 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 006.99 ₩ 169 059 669 047.74 ₩ 145 229 301.20 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.04 ₩ 168 284 968 116.20 ₩ 9 305 939 409.39 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 168.27 ₩ 168 272 771 486.21 ₩ 26 345 723 299.70 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.71 ₩ 167 703 343 641.43 ₩ 2 766 031 153.88 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 138.30 ₩ 164 913 548 217.17 ₩ 3 388 787 153.03 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 270.53 ₩ 164 347 045 585.97 ₩ 10 299 181 262.64 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 229.11 ₩ 163 776 720 950.35 ₩ 2 120 472 222.16 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 685.59 ₩ 41 141 612 927.92 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 170.99 ₩ 162 786 380 963.91 ₩ 8 003 122 064.94 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 422.81 ₩ 158 795 171 479.52 ₩ 28 908 442 495.94 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 551.66 ₩ 25 551 487 984.09 ₩ 3 967 964 336.43 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 367.49 ₩ 25 512 949 325.10 ₩ 3 307 512 908.87 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 7.44 ₩ 158 649 618 070.14 ₩ 9 746 604 296.12 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 302.06 ₩ 158 507 698 517.65 ₩ 16 917 590 989.43 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 189.82 ₩ 158 095 627 937.06 ₩ 5 238 287 089.95 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 283.00 ₩ 157 281 105 647.23 ₩ 10 520 742 158.38 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 151.05 ₩ 157 647 574 482.68 ₩ 7 364 703 126.38 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 165.30 ₩ 157 076 711 497.89 ₩ 7 677 647 419.90 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 155 814 992 717.67 ₩ 193 445 885.15 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 581.00 ₩ 154 999 491 236.62 ₩ 2 063 379 743.65 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 754.70 ₩ 39 508 931 744.71 ₩ 230 026 161.72 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 697.87 ₩ 154 964 248 592.93 ₩ 1 000 575 487.31 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago