9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 481 127 507 040 912.00 ₭

Market Capitalizations

attach_money
4 595 421 983 962 773.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 633.38 ₭ 3 503 566 945 315.56 ₭ 794 386 500 553.89 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 014 811.64 ₭ 3 485 335 878 522.49 ₭ 1 086 280 664 200.49 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.97 ₭ 821 680 445 260.44 ₭ 365 445 093.93 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 907.41 ₭ 3 440 275 618 320.11 ₭ 35 302 954 234.62 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 105.98 ₭ 1 030 017 077 447.18 ₭ 14 550 407 340.36 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 547.38 ₭ 3 432 710 224 191.40 ₭ 302 639 263 931.33 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 668.81 ₭ 3 415 636 125 609.76 ₭ 409 763 559 991.84 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 076.13 ₭ 3 406 986 600 825.41 ₭ 561 126 764 423.92 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 200.50 ₭ 1 754 009 548 778.96 ₭ 304 821 052 217.24 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 396 644 448 304.72 ₭ 54 754 787 133.97 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.43 ₭ 3 393 266 433 231.91 ₭ 7 340 659 920.10 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.71 ₭ 3 823 949 221 060.43 ₭ 7 729 191 917.88 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 188.34 ₭ 3 370 921 258 495.62 ₭ 53 985 006 893.99 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 307.99 ₭ 3 308 066 588 311.60 ₭ 172 703 481 032.51 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 214.39 ₭ 3 281 335 140 300.81 ₭ 71 688 304 897.35 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 094.61 ₭ 3 243 788 073 978.82 ₭ 302 851 381 634.74 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 867.86 ₭ 3 183 096 462 423.51 ₭ 1 066 827 617 341.87 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.53 ₭ 145 291 478 787.60 ₭ 33 470 591.12 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 357.37 ₭ 3 142 265 614 616.52 ₭ 4 003 962 817.93 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 948.71 ₭ 3 120 578 665 935.04 ₭ 885 311 225 614.89 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 898.57 ₭ 3 109 623 637 409.15 ₭ 589 624 067 928.04 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 716.34 ₭ 3 049 284 442 563.53 ₭ 23 915 604 466.09 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 507.96 ₭ 3 046 883 361 207.85 ₭ 11 871 632 803.20 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 143.50 ₭ 2 996 834 400 446.58 ₭ 27 062 468 688.46 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 420.76 ₭ 2 990 108 372 437.04 ₭ 42 636 373 754.82 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 197 490.24 ₭ 3 920 426 725 858.70 ₭ 31 505 631 042 212.19 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 968.05 ₭ 2 967 455 589 094.57 ₭ 83 582 591 047.51 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 995.89 ₭ 2 967 080 215 548.09 ₭ 129 998 973 814.04 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 168.16 ₭ 2 963 899 728 989.69 ₭ 7 501 054 287.76 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 653.24 ₭ 2 908 379 128 661.20 ₭ 199 025 326 181.16 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 165.22 ₭ 2 888 790 877 089.64 ₭ 669 082 362 445.65 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 232 405.93 ₭ 3 852 969 567 584.27 ₭ 184 002 601 976.01 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 830.17 ₭ 2 867 505 423 756.64 ₭ 1 879 512 429.36 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 497.35 ₭ 2 835 773 894 318.89 ₭ 81 444 223 483.10 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.93 ₭ 2 829 595 275 225.71 ₭ 98 718 040 041.39 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.56 ₭ 322 114 530 580.03 ₭ 74 824 742 076.76 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 098.26 ₭ 2 806 080 559 128.47 ₭ 1 916 429 797.67 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 723.86 ₭ 2 803 681 255 355.99 ₭ 46 064 898 204.12 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.69 ₭ 2 766 413 681 476.52 ₭ 246 120 875 799.80 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 520.83 ₭ 1 389 139 004 423.15 ₭ 50 899 577.68 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 715.64 ₭ 2 764 933 518 289.09 ₭ 129 322 538 370.27 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 677.64 ₭ 719 491 608 973.98 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.82 ₭ 2 757 899 794 962.00 ₭ 654 722 416 642.56 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.96 ₭ 2 748 977 237 732.64 ₭ 274 493 271 566.86 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.37 ₭ 595 273 574 205.18 ₭ 54 896 777 012.08 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 866.22 ₭ 2 739 533 891 979.34 ₭ 117 074 404 772.70 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 165.00 ₭ 3 693 398 329 338.48 ₭ 547 309 328 344.45 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 490.81 ₭ 2 734 478 532 050.19 ₭ 123 377 519 723.90 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 380.40 ₭ 465 012 103 378.30 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 139.65 ₭ 2 726 542 793 634.81 ₭ 800 926 380 917.10 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 304.46 ₭ 2 726 179 039 412.70 ₭ 11 165 260 256.88 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 948.69 ₭ 2 725 630 134 725.11 ₭ 514 750 594 057.99 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 114.94 ₭ 3 731 618 406 004.90 ₭ 64 143 309 619.83 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 156.06 ₭ 2 700 780 345 250.24 ₭ 15 298 054 501.63 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 472.94 ₭ 2 679 665 604 938.65 ₭ 20 765 358 500.06 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 814.08 ₭ 2 676 999 360 195.31 ₭ 250 552 520.80 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.98 ₭ 2 676 049 046 870.61 ₭ 930 116 250 882.17 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 589.29 ₭ 2 671 418 290 871.64 ₭ 130 559 627 893.07 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 679.91 ₭ 2 668 567 069 085.56 ₭ 2 292 410 323.78 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.25 ₭ 2 656 338 597 292.49 ₭ 146 892 062 398.38 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 656.15 ₭ 2 656 146 076 360.05 ₭ 415 861 038 914.97 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.19 ₭ 2 647 157 791 907.72 ₭ 43 661 150 473.62 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 537.32 ₭ 2 603 121 528 021.74 ₭ 53 491 207 285.81 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 839.85 ₭ 2 594 179 417 377.11 ₭ 162 570 151 182.94 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 401.20 ₭ 2 585 176 977 292.65 ₭ 33 471 154 739.87 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 821.81 ₭ 649 410 672 852.58 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 963.86 ₭ 2 569 544 693 792.44 ₭ 126 327 397 377.96 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 707.81 ₭ 403 324 221 469.03 ₭ 62 633 382 752.60 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 673.91 ₭ 2 506 544 391 852.51 ₭ 456 312 958 009.07 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.49 ₭ 2 504 246 865 557.55 ₭ 153 847 853 876.34 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 585.46 ₭ 402 715 897 811.07 ₭ 52 208 312 478.66 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 767.93 ₭ 2 502 006 698 837.77 ₭ 267 040 190 347.85 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 996.19 ₭ 2 495 502 261 749.47 ₭ 82 685 128 306.45 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 467.04 ₭ 2 482 645 219 192.16 ₭ 166 067 437 753.37 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 384.29 ₭ 2 488 429 843 470.87 ₭ 116 250 104 755.10 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 609.16 ₭ 2 479 418 905 671.58 ₭ 121 189 856 742.26 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 459 502 971 810.31 ₭ 3 053 497 748.32 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 912.81 ₭ 623 639 184 807.07 ₭ 3 630 908 800.76 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 171.00 ₭ 2 446 630 472 950.23 ₭ 32 569 963 409.64 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 800.55 ₭ 2 446 074 176 117.84 ₭ 15 793 848 471.45 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 162.85 ₭ 3 018 516 471 613.15 ₭ 20 549 035 294.91 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 775.01 ₭ 2 434 339 222 120.98 ₭ 177 237 011 901.20 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 619 399.06 ₭ 2 641 611 342 100.89 ₭ 3 561 127 820.96 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 418 519 316 881.05 ₭ 66 868 474 743.12 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 328.48 ₭ 1 542 048 511 144.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 047.23 ₭ 2 413 512 363 577.53 ₭ 419 704 954 210.75 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 973.27 ₭ 164 088 272 275.20 ₭ 42 674 830 250.06 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 328.34 ₭ 2 411 298 860 605.86 ₭ 242 303 775 997.03 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 251.19 ₭ 1 528 726 782 323.64 ₭ 2 621 848 518.85 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 832.64 ₭ 2 402 116 104 215.13 ₭ 33 193 981 826.65 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 900.01 ₭ 2 401 771 903 408.30 ₭ 237 080 044 253.64 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 494.52 ₭ 2 386 796 350 191.67 ₭ 240 861 700 781.49 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.30 ₭ 2 362 794 901 463.39 ₭ 149 467 737 109.54 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.83 ₭ 2 327 817 418 378.39 ₭ 93 920 906 589.82 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.71 ₭ 206 332 212 020.33 ₭ 33 188 779.14 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 672.32 ₭ 2 321 440 620 435.49 ₭ 20 433 969 299.03 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 996.92 ₭ 2 320 208 213 326.99 ₭ 212 835 695 283.49 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 646.87 ₭ 2 319 967 199 057.54 ₭ 3 593 551 003 692.43 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 664.55 ₭ 2 319 538 801 504.67 ₭ 337 176 058 125.91 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 340.17 ₭ 2 307 739 616 056.07 ₭ 326 596 815 025.53 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago