0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 151.66 Дин. 34 137 914 282.33 Дин. 9 800 273 304.72 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.17 Дин. 33 837 384 163.29 Дин. 11 333 717 776.65 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.419 Дин. 33 801 351 861.48 Дин. 1 087 119 089.34 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 342.68 Дин. 33 479 661 363.78 Дин. 3 690 774 113.44 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.98 Дин. 17 412 018 454.61 Дин. 15 344 584 990.39 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.36 Дин. 33 112 193 207.28 Дин. 3 338 671 723.16 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 307.60 Дин. 3 434 643 763.88 Дин. 385 964 368.57 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.21 Дин. 32 703 329 535.07 Дин. 4 478 111 115.17 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 186.98 Дин. 4 707 826 623.87 Дин. 759 044 514.80 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.77 Дин. 31 437 946 629.16 Дин. 6 188 790 121.24 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 023.05 Дин. 31 417 166 430.48 Дин. 1 961 487 337.07 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.23 Дин. 31 359 053 319.55 Дин. 5 260 551 382.72 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.178 Дин. 30 892 704 189.20 Дин. 892 895 231.03 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.49 Дин. 4 971 497 426.86 Дин. 2 603 907 107.58 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 234.73 Дин. 29 826 101 187.21 Дин. 3 554 631 492.28 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.56 Дин. 29 581 980 034.62 Дин. 1 873 241 379.45 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.250 Дин. 1 945 189 513.48 Дин. 1 178 970 091.35 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.30 Дин. 29 550 578 651.73 Дин. 1 948 497 770.90 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.02 Дин. 29 520 296 860.28 Дин. 2 075 326 834.53 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 458.70 Дин. 29 435 296 214.38 Дин. 5 799 160 769.55 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.30 Дин. 29 323 329 251.17 Дин. 5 620 996 483.37 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.250 Дин. 1 395 653 535.52 Дин. 3 044 146.10 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.96 Дин. 29 278 031 002.03 Дин. 2 625 380 210.08 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.54 Дин. 29 183 377 813.97 Дин. 1 796 898 473.10 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 280.45 Дин. 28 883 556 535.65 Дин. 10 541 525 837.49 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 160 927 509.29 Дин. 422 910 585.76 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.03 Дин. 28 873 444 129.07 Дин. 1 445 785 172.21 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 137.47 Дин. 26 664 754 407.46 Дин. 5 936 605 103.71 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.89 Дин. 28 858 081 770.74 Дин. 966 359 975.47 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.18 Дин. 1 587 676 800.25 Дин. 25 356 290.68 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.488 Дин. 28 153 366 107.67 Дин. 414 139 082.89 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.897 Дин. 2 262 704 546.48 Дин. 400 916 677.78 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 134.47 Дин. 13 020 959 934.86 Дин. 3 464 973 466.23 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 647.59 Дин. 27 970 227 507.73 Дин. 22 445 352.91 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 263.87 Дин. 27 795 492 158.30 Дин. 4 369 397 782.94 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 412.38 Дин. 27 341 093 889.89 Дин. 2 429 972 110.68 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.26 Дин. 1 514 467 547.18 Дин. 82 122 083.06 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.77 Дин. 27 284 779 642.68 Дин. 1 289 130 172.28 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.64 Дин. 3 419 614 576.72 Дин. 80 201 437.46 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.07 Дин. 1 310 657 700.76 Дин. 135 721 346.06 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.24 Дин. 27 277 410 686.20 Дин. 1 187 558 771.05 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 405.42 Дин. 26 349 508 526.73 Дин. 5 564 583 307.17 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.324 Дин. 1 113 408 139.03 Дин. 3 347 748.83 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.80 Дин. 25 816 581 191.80 Дин. 807 267 734.20 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 173.53 Дин. 12 329 446 730.73 Дин. 1 961 196 363.57 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 205.59 Дин. 24 729 176 641.72 Дин. 7 167 121 907.14 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.50 Дин. 24 613 109 588.27 Дин. 682 040 277.72 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 167.56 Дин. 24 231 369 697.85 Дин. 3 416 392 819.52 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.86 Дин. 1 359 511 078.74 Дин. 227 561 823.70 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 479.81 Дин. 24 091 500 851.82 Дин. 1 407 790 528.29 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 348.79 Дин. 3 699 359 184.79 Дин. 6 276 739 091.45 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 884.75 Дин. 23 391 401 273.32 Дин. 1 413 211 275.36 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.42 Дин. 23 272 950 101.50 Дин. 206 432 717.43 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 232.68 Дин. 23 268 480 756.58 Дин. 3 442 665 731.85 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 808.79 Дин. 28 567 698 337.62 Дин. 113 449 194.04 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.54 Дин. 22 825 174 963.25 Дин. 1 454 011 813.92 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.51 Дин. 22 534 839 942.19 Дин. 1 332 171 798.15 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 101.94 Дин. 22 438 552 571.59 Дин. 4 091 167 880.87 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.19 Дин. 141 388 766 295.72 Дин. 23 532 268.73 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 239.52 Дин. 821 880 989 122.55 Дин. 3 505 227 940.84 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 883.02 Дин. 299 894 859 541.30 Дин. 132 707.17 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 100.13 Дин. 253 952 856 242.23 Дин. 6 008 608 866.50 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 346 266.74 Дин. 3 293 527 045 480.16 Дин. 9 598 593 388.32 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 271.26 Дин. 128 002 848 414.59 Дин. 372 383 834.52 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 405 321.54 Дин. 1 318 600 624 064.34 Дин. 2 535 984 090.25 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 633.06 Дин. 219 144 238 723.35 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.03 Дин. 255 264 765 740.44 Дин. 168 438 975.59 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 445.74 Дин. 115 433 991 335.09 Дин. 3 494 393 362.70 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 348 159.70 Дин. 1 175 149 550 569.86 Дин. 116 059 798 954.45 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 307.21 Дин. 74 247 142 707.29 Дин. 686 470 832.86 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 687 362.64 Дин. 1 024 742 947 829.09 Дин. 24 082 352 175.93 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.65 Дин. 1 018 180 838 307.83 Дин. 132 157 998.19 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 116.50 Дин. 73 883 039 739.99 Дин. 3 347 917 022.70 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 345 411.38 Дин. 604 367 540 090.26 Дин. 16 966 270.81 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 238.77 Дин. 72 788 985 999.43 Дин. 8 725 596 013.66 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 361 951.82 Дин. 534 116 211 855.03 Дин. 2 578 447 477.70 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 220.73 Дин. 245 221 079 321.99 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.16 Дин. 12 378 896 689.58 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 99.99 Дин. 64 933 903 711.67 Дин. 1 611 020 532.58 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 536.66 Дин. 54 138 494 425.39 Дин. 2 474 757 873.59 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 680 932.61 Дин. 382 112 701 447.87 Дин. 3 205 312 644.90 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.54 Дин. 21 805 236 573.04 Дин. 48 311.82 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.117 Дин. 49 065 317 647.43 Дин. 39 348 927 201.33 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 346 166.30 Дин. 365 517 726 154.06 Дин. 2 421 508 019.35 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 150.39 Дин. 57 140 859 920.69 Дин. 701.62 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.69 Дин. 110 415 067 633.48 Дин. 78 329 705.07 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.594 Дин. 38 279 555 591.01 Дин. 7 250 914 757.42 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 360 804.62 Дин. 323 700 240 829.33 Дин. 1 103 118 822.97 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.377 Дин. 37 712 751 142.76 Дин. 874 559 791.09 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.62 Дин. 37 571 246 510.47 Дин. 1 168 809 372.94 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 389 292.66 Дин. 198 122 175 815.41 Дин. 352 395 368.42 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 359 410.72 Дин. 163 241 450 392.70 Дин. 534 695 527.66 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 310.86 Дин. 36 909 465 826.42 Дин. 388 180 798.81 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 105.08 Дин. 33 846 774 899.46 Дин. 110 587 570.42 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 472.90 Дин. 160 331 121 529.06 Дин. 4 594 287 822.42 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 108.05 Дин. 160 148 845 525.73 Дин. 2 321 355 301.86 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 330.59 Дин. 32 617 588 675.84 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.01 Дин. 30 932 670 095.88 Дин. 14 794 610 497.42 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.439 Дин. 73 076 080 519.89 Дин. 368 648 588.77 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 716.63 Дин. 37 695 813 538.30 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago