9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
31 511 388 453 920 740.00 FG

Market Capitalizations

attach_money
1 310 267 839 180 412.50 FG

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 611.41 FG 7 148 394 500 160.62 FG 1 105 568 209 588.48 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.59 FG 6 955 870 313 984.53 FG 843 616 199 143.21 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 588.34 FG 6 942 355 106 037.19 FG 1 186 975 122 866.09 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 768.08 FG 6 894 670 205 721.41 FG 27 394 336 488.06 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 515.41 FG 6 849 345 983 713.50 FG 852 829 980 871.12 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 608.79 FG 6 725 126 832 139.63 FG 604 622 430 824.98 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 093.77 FG 6 646 482 025 334.55 FG 380 527 252 733.58 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.58 FG 458 828 488 797.78 FG 84 208 331 570.94 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 176.02 FG 379 943 760 180.90 FG 4 817 623 735.57 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.26 FG 6 631 330 753 435.29 FG 582 686 573 615.21 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 328.86 FG 6 583 308 380 394.96 FG 738 541 912 966.05 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.92 FG 279 720 033 966.91 FG 19 425 790 513.21 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 095.05 FG 2 957 714 754 330.93 FG 241 579 179 779.87 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 580.93 FG 6 558 406 562 542.25 FG 158 085 886 163.69 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.48 FG 6 470 971 408 813.25 FG 49 079 914 799.96 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 661.30 FG 6 378 296 089 995.18 FG 29 146 063 241.92 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 310.66 FG 6 295 431 369 146.29 FG 1 417 736 508 417.55 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 170.71 FG 6 192 433 860 883.69 FG 155 978 843 698.66 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 668.53 FG 6 110 297 224 101.31 FG 76 807 976 725.15 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 264.06 FG 6 024 421 792 017.37 FG 64 587 248 398.17 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.87 FG 373 490 939 921.05 FG 60 352 839 638.44 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 015 351 760 398.48 FG 104 595 717 672.19 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 267.19 FG 3 820 455 495 041.18 FG 512 057 422 780.29 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 058.76 FG 5 992 045 619 066.63 FG 603 267 699 680.54 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 943.63 FG 5 752 946 614 426.74 FG 383 821 690 876.42 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 326.43 FG 5 698 579 199 011.22 FG 1 046 877 725 633.83 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 825.95 FG 5 692 796 961 039.42 FG 292 670 390 381.62 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 680 244 216 107.76 FG 634 317 896 713.21 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 373.98 FG 5 671 983 260 274.42 FG 426 719 457 538.29 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 863 491.07 FG 5 636 399 270 505.29 FG 29 037 730 203.57 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 547.23 FG 5 450 975 066 330.73 FG 104 256 327 932.55 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.49 FG 3 124 150 733 192.56 FG 577 698 092 656.79 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.57 FG 1 719 753 162 750.99 FG 410 722 547 778.32 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 942.07 FG 5 391 225 401 178.20 FG 585 788 494 866.94 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.39 FG 5 264 160 835 380.94 FG 329 810 363 182.67 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 664.74 FG 5 085 177 801 912.99 FG 309 177 382 292.83 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 967.85 FG 5 021 995 231 142.95 FG 32 801 533 444.09 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 401.53 FG 4 954 822 449 843.27 FG 35 989 902 534.72 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 706.36 FG 4 822 859 225 220.03 FG 261 201 928 413.72 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 810 958 525 647.69 FG 143 182 447 016.34 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.10 FG 4 761 929 494 153.27 FG 275 330 936 835.59 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.809 FG 4 621 190 365 276.36 FG 327 900 530 392.30 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 898.29 FG 4 555 432 089 560.01 FG 153 239 732 732.94 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.00 FG 4 533 365 753 884.16 FG 655 914 849 942.82 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 291.67 FG 4 534 111 698 285.85 FG 163 138 062 333.95 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 176.53 FG 4 475 154 549 725.15 FG 126 172 364 420.67 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 489.42 FG 4 453 836 595 922.67 FG 927 559 999 980.12 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 207.41 FG 4 437 239 061 914.07 FG 630 077 329 217.22 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 781.98 FG 5 081 498 399 382.15 FG 1 044 215 763 682.68 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 533.48 FG 4 419 303 087 052.16 FG 135 064 252 424.50 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 900 836.40 FG 4 386 030 089 335.49 FG 99 694 994 368.41 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.47 FG 4 377 163 885 864.18 FG 1 430 703 797 019.84 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 729.40 FG 203 518 727 461.07 FG 87 670 911.89 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 340.54 FG 4 310 749 010 793.38 FG 229 725 095 769.07 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 655.42 FG 4 289 640 011 635.85 FG 290 626 314 489.20 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.64 FG 4 274 195 427 753.35 FG 164 521 618 098.97 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 754.00 FG 2 409 834 087 888.99 FG 5 265 835 100 846.27 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 699.75 FG 4 240 795 733 555.13 FG 216 258 229 564.29 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 010.01 FG 4 226 211 794 031.56 FG 10 736 420 841.22 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 694.38 FG 310 018 717 712.43 FG 3 045 920 123.09 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 749.03 FG 4 082 458 371 443.43 FG 570 579 356 869.61 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 169.61 FG 4 023 484 065 163.96 FG 97 899 054 827.58 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 728.21 FG 312 688 686 020.72 FG 8 115 245 337.85 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 144.66 FG 3 970 131 357 931.06 FG 554 925 107 051.49 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.86 FG 3 897 214 488 127.32 FG 154 499 341 762.04 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 998.60 FG 3 814 547 983 169.16 FG 409 757 387 062.67 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 468 258.53 FG 3 802 184 675 760.48 FG 40 217 597 404.49 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 884 043.12 FG 1 699 820 404 151.78 FG 398 500 926 000.86 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.58 FG 3 785 326 002 659.92 FG 36 938 946 444.76 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 660.03 FG 3 680 478 800 365.45 FG 549 815 351 034.28 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 751 224 802 378.18 FG 175 764 391 152.57 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 909.75 FG 3 668 209 548 136.11 FG 50 175 380 496.16 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 802.48 FG 3 656 950 718 996.83 FG 62 196 669 859.44 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 713.92 FG 3 630 654 103 516.84 FG 159 929 135 208.17 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 676.61 FG 3 601 589 023 319.68 FG 139 635 665 497.85 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 236.03 FG 3 590 580 074 061.56 FG 107 009 230 997.80 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 555.14 FG 3 571 474 867 456.69 FG 216 545 851 222.18 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 238.24 FG 3 515 289 210 935.63 FG 1 229 214 728 803.76 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.68 FG 3 505 056 340 515.51 FG 1 220 487 547 960.81 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 186.28 FG 3 450 272 898 128.08 FG 119 091 812 798.34 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.08 FG 3 677 495 898 860.63 FG 376 129 394 583.07 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.00 FG 3 446 110 321 051.48 FG 76 115 266 357.93 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 441 238 847 407.83 FG 1 325 892 653 692.49 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 829.27 FG 3 431 800 115 669.24 FG 735 119 477 200.20 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 658.45 FG 1 727 198 146 749.02 FG 390 992 880 013.18 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 855.75 FG 3 396 099 083 888.22 FG 836 400 823 242.31 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 565.14 FG 525 989 924 143.89 FG 74 469 313 730.87 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 901.75 FG 3 264 094 899 331.67 FG 228 355 167 292.32 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 488.66 FG 3 184 059 666 734.64 FG 272 172 450 627.26 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 797.82 FG 211 299 969 784.94 FG 94 683 795 480.01 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 176.37 FG 3 176 365 956 534.23 FG 919 686 307 218.04 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 458.60 FG 3 124 497 296 558.81 FG 209 725 701 378.31 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 588.84 FG 3 120 729 164 854.35 FG 15 354 900 538.48 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 112 213 835 864.67 FG 169 358 351 265.51 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 629.59 FG 3 101 760 491 360.50 FG 253 739 439 725.86 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 348.31 FG 3 094 801 015 288.60 FG 39 065 844 328.54 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.72 FG 3 082 978 644 432.43 FG 130 062 621 263.00 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.74 FG 3 073 342 364 722.40 FG 1 684 965 107 238.62 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 479.08 FG 3 041 753 208 872.25 FG 304 215 782 917.07 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 887.46 FG 3 019 436 446 835.84 FG 1 197 988 339 868.22 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago