0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 12.23 MOP$ 2 753 658 440.82 MOP$ 790 517 109.06 MOP$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.27 MOP$ 2 729 416 851.47 MOP$ 914 208 974.91 MOP$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.034 MOP$ 2 726 510 386.50 MOP$ 87 690 027.92 MOP$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 27.64 MOP$ 2 700 561 942.58 MOP$ 297 708 032.38 MOP$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.160 MOP$ 1 404 501 493.34 MOP$ 1 237 736 600.72 MOP$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7.05 MOP$ 2 670 920 946.28 MOP$ 269 306 481.22 MOP$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 24.81 MOP$ 277 047 851.06 MOP$ 31 132 951.84 MOP$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.098 MOP$ 2 637 940 873.37 MOP$ 361 216 809.24 MOP$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 257.07 MOP$ 379 746 296.55 MOP$ 61 226 626.73 MOP$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.11 MOP$ 2 535 871 593.72 MOP$ 499 204 902.06 MOP$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 163.19 MOP$ 2 534 195 405.51 MOP$ 158 218 985.43 MOP$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5.50 MOP$ 2 529 507 841.49 MOP$ 424 330 602.00 MOP$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.014 MOP$ 2 491 890 832.78 MOP$ 72 023 395.14 MOP$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5.44 MOP$ 401 014 711.67 MOP$ 210 038 338.21 MOP$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 18.93 MOP$ 2 405 855 689.12 MOP$ 286 726 392.59 MOP$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.19 MOP$ 2 386 164 202.79 MOP$ 151 100 822.78 MOP$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.020 MOP$ 156 904 357.97 MOP$ 95 098 983.40 MOP$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3.25 MOP$ 2 383 631 280.53 MOP$ 157 171 211.15 MOP$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.37 MOP$ 2 381 188 667.60 MOP$ 167 401 593.67 MOP$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 198.33 MOP$ 2 374 332 280.77 MOP$ 467 776 322.56 MOP$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3.33 MOP$ 2 365 300 716.31 MOP$ 453 405 099.22 MOP$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.020 MOP$ 112 577 268.39 MOP$ 245 549.23 MOP$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.239 MOP$ 2 361 646 834.44 MOP$ 211 770 417.96 MOP$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.124 MOP$ 2 354 011 846.90 MOP$ 144 942 793.13 MOP$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 22.62 MOP$ 2 329 827 434.60 MOP$ 850 308 585.39 MOP$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000813 MOP$ 254 969 142.07 MOP$ 34 113 135.75 MOP$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.75 MOP$ 2 329 011 739.96 MOP$ 116 621 024.65 MOP$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11.09 MOP$ 2 150 852 727.53 MOP$ 478 862 962.11 MOP$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.233 MOP$ 2 327 772 569.72 MOP$ 77 949 264.31 MOP$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.176 MOP$ 128 066 395.21 MOP$ 2 045 308.43 MOP$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.039 MOP$ 2 270 928 258.20 MOP$ 33 405 602.11 MOP$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.072 MOP$ 182 515 997.37 MOP$ 32 339 046.40 MOP$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10.85 MOP$ 1 050 306 586.85 MOP$ 279 494 328.61 MOP$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 52.24 MOP$ 2 256 155 792.98 MOP$ 1 810 504.15 MOP$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 21.28 MOP$ 2 242 061 157.14 MOP$ 352 447 691.64 MOP$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 194.59 MOP$ 2 205 408 137.95 MOP$ 196 008 261.03 MOP$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.182 MOP$ 122 161 134.69 MOP$ 6 624 194.01 MOP$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.304 MOP$ 2 200 865 675.26 MOP$ 103 984 799.74 MOP$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.858 MOP$ 275 835 555.32 MOP$ 6 469 269.43 MOP$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.167 MOP$ 105 721 269.64 MOP$ 10 947 658.58 MOP$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.47 MOP$ 2 200 271 274.88 MOP$ 95 791 770.02 MOP$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 32.70 MOP$ 2 125 424 124.21 MOP$ 448 854 656.63 MOP$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.026 MOP$ 89 810 575.27 MOP$ 270 038.67 MOP$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.145 MOP$ 2 082 436 733.65 MOP$ 65 116 444.78 MOP$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14.00 MOP$ 994 527 222.13 MOP$ 158 195 514.70 MOP$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 16.58 MOP$ 1 994 723 679.68 MOP$ 578 119 845.66 MOP$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.202 MOP$ 1 985 361 390.62 MOP$ 55 015 252.31 MOP$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 94.18 MOP$ 1 954 569 196.85 MOP$ 275 575 679.49 MOP$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.392 MOP$ 109 661 918.02 MOP$ 18 355 765.13 MOP$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 200.03 MOP$ 1 943 286 989.47 MOP$ 113 556 271.75 MOP$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 28.13 MOP$ 298 400 527.95 MOP$ 506 299 108.87 MOP$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 313.35 MOP$ 1 886 815 024.08 MOP$ 113 993 524.18 MOP$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4.55 MOP$ 1 877 260 425.45 MOP$ 16 651 433.07 MOP$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 18.77 MOP$ 1 876 899 915.75 MOP$ 277 694 925.15 MOP$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 145.90 MOP$ 2 304 349 440.08 MOP$ 9 151 125.29 MOP$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.06 MOP$ 1 841 141 646.23 MOP$ 117 284 608.29 MOP$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.88 MOP$ 1 817 722 421.65 MOP$ 107 456 656.15 MOP$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8.22 MOP$ 1 809 955 616.43 MOP$ 330 004 899.39 MOP$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.63 MOP$ 11 404 808 346.72 MOP$ 1 898 177.78 MOP$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 19.32 MOP$ 66 295 190 278.06 MOP$ 282 741 365.70 MOP$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 393.88 MOP$ 24 190 347 556.19 MOP$ 10 704.53 MOP$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8.08 MOP$ 20 484 538 697.28 MOP$ 484 670 984.46 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 27 930.83 MOP$ 265 664 986 848.23 MOP$ 774 249 050.05 MOP$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 21.88 MOP$ 10 325 063 244.06 MOP$ 30 037 508.46 MOP$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 32 694.35 MOP$ 106 361 967 766.70 MOP$ 204 559 480.06 MOP$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 131.73 MOP$ 17 676 779 481.20 MOP$ 0.000000 MOP$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.164 MOP$ 20 590 360 940.35 MOP$ 13 586 752.93 MOP$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 35.95 MOP$ 9 311 224 522.04 MOP$ 281 867 418.70 MOP$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 28 083.52 MOP$ 94 790 808 026.09 MOP$ 9 361 703 892.84 MOP$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 105.44 MOP$ 5 988 979 570.68 MOP$ 55 372 633.13 MOP$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 539 421.14 MOP$ 82 658 596 088.18 MOP$ 1 942 549 032.01 MOP$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.939 MOP$ 82 129 278 212.36 MOP$ 10 660 229.10 MOP$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 9.40 MOP$ 5 959 610 019.83 MOP$ 270 052 232.61 MOP$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 27 861.84 MOP$ 48 749 954 796.92 MOP$ 1 368 546.26 MOP$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 19.26 MOP$ 5 871 360 623.79 MOP$ 703 830 670.95 MOP$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 29 196.03 MOP$ 43 083 288 656.34 MOP$ 207 984 694.16 MOP$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 17.80 MOP$ 19 780 209 457.33 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.416 MOP$ 998 515 992.38 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8.07 MOP$ 5 237 747 993.97 MOP$ 129 949 365.13 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 43.29 MOP$ 4 366 960 468.49 MOP$ 199 620 804.34 MOP$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 538 902.47 MOP$ 30 822 265 736.06 MOP$ 258 549 369.69 MOP$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.74 MOP$ 1 758 870 599.03 MOP$ 3 896.97 MOP$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.009 MOP$ 3 957 744 019.56 MOP$ 3 173 993 133.53 MOP$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 27 922.73 MOP$ 29 483 669 200.40 MOP$ 195 325 524.04 MOP$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12.13 MOP$ 4 609 139 560.63 MOP$ 56.59 MOP$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.137 MOP$ 8 906 384 276.08 MOP$ 6 318 290.33 MOP$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.048 MOP$ 3 087 734 666.27 MOP$ 584 878 808.36 MOP$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 29 103.50 MOP$ 26 110 555 351.51 MOP$ 88 980 610.62 MOP$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.030 MOP$ 3 042 014 654.20 MOP$ 70 544 407.92 MOP$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.454 MOP$ 3 030 600 499.78 MOP$ 94 279 391.79 MOP$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 31 401.42 MOP$ 15 981 081 832.80 MOP$ 28 425 183.59 MOP$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 28 991.06 MOP$ 13 167 506 194.06 MOP$ 43 130 017.87 MOP$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 25.07 MOP$ 2 977 219 442.24 MOP$ 31 311 735.23 MOP$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8.48 MOP$ 2 730 174 334.19 MOP$ 8 920 298.83 MOP$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 328.75 MOP$ 12 932 751 030.79 MOP$ 370 587 943.28 MOP$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8.72 MOP$ 12 918 048 144.99 MOP$ 187 246 929.27 MOP$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 26.67 MOP$ 2 631 024 778.89 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.50 MOP$ 2 495 114 593.18 MOP$ 1 193 374 139.32 MOP$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.035 MOP$ 5 894 518 460.65 MOP$ 29 736 213.23 MOP$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 461.12 MOP$ 3 040 648 420.25 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago