9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
29 122 715 106 384 080.00 FG

Market Capitalizations

attach_money
637 285 724 429 120.25 FG

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 15 565.46 FG 19 535 755 032 356.61 FG 1 445 220 584 908.15 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.04 FG 19 424 883 789 108.04 FG 56 161 148 102.59 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.19 FG 8 550 329 802 644.19 FG 181 997 156 040.52 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 338.83 FG 19 311 010 028 798.83 FG 2 297 381 061 381.44 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.02 FG 18 964 350 975 425.84 FG 451 492 124 566.76 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 444.47 FG 17 786 232 663 216.88 FG 645 086 351 851.08 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 308.15 FG 8 322 534 747 607.13 FG 379 285 755 566.50 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 226.70 FG 17 457 389 615 756.56 FG 2 370 230 363 531.06 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.55 FG 17 294 007 279 756.13 FG 197 472 822 500.04 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 389.14 FG 16 180 429 381 672.30 FG 1 052 816 960 241.63 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 298 617 280 018.59 FG 4 296 313 108 140.97 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 909.46 FG 15 106 857 824 054.83 FG 1 359 165 421 647.65 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.33 FG 788 209 164 784.79 FG 2 301 628 674 935.64 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.38 FG 14 737 038 624 713.31 FG 429 335 456 974.06 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 179.71 FG 14 732 909 426 585.52 FG 2 589 602 798 311.16 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 401.48 FG 13 156 851 590 206.91 FG 965 023 577 509.28 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 080 056 697 150.27 FG 2 159 253 022 234.54 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 164.26 FG 6 331 086 071 866.57 FG 248 851 657 714.91 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 410.87 FG 12 410 874 523 196.22 FG 211 999 049 438.44 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 789.47 FG 12 305 264 995 789.89 FG 285 237 585 713.78 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 740.78 FG 778 009 185 696.14 FG 28 932 208 535.70 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 723 595.60 FG 12 072 077 555 126.67 FG 602 927 988 364.03 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 707.81 FG 11 371 822 580 078.52 FG 111 721 268 969.13 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 993.54 FG 10 851 563 666 984.27 FG 422 283 382 100.60 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 245.86 FG 3 022 349 580 487.80 FG 127 393 907 097.36 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 898.47 FG 546 316 186 914.26 FG 41 645 033 394.10 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 464.96 FG 2 393 600 411 987.15 FG 4 476 189 124 223.16 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 780.59 FG 10 461 885 132 172.05 FG 1 007 390 204 366.02 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 658.41 FG 10 338 858 268 747.33 FG 922 338 441 428.12 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.86 FG 2 333 167 818 076.68 FG 120 744 066 549.14 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 327.87 FG 10 141 602 746 446.79 FG 728 564 925 868.56 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 459.18 FG 9 930 335 584 825.12 FG 317 380 340 520.12 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.29 FG 9 746 936 696 798.40 FG 244 070 359 519.22 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.85 FG 9 525 595 247 810.27 FG 543 484 294 220.05 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 664.12 FG 9 261 528 777 539.13 FG 4 084 865 114 524.56 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 643.95 FG 9 041 755 348 612.92 FG 184 785 573 084.19 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.60 FG 15 925 351 877 241.13 FG 124 882 544 339.04 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.27 FG 8 471 859 063 321.11 FG 227 240 322 040.51 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 594.28 FG 8 422 162 665 534.54 FG 1 250 620 763 138.15 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 993.53 FG 8 419 276 196 285.59 FG 285 541 672 435.34 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 104.52 FG 8 265 811 026 494.42 FG 11 942 005 823.74 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 011.49 FG 8 224 876 971 323.33 FG 323 660 043 966.85 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.81 FG 8 144 361 627 572.76 FG 359 120 572 840.22 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 533.63 FG 8 104 915 674 626.00 FG 1 756 754 105 209.43 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 981 888 056 686.70 FG 173 923 364 352.56 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 100.55 FG 7 827 544 996 170.93 FG 318 442 263 421.97 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 800.55 FG 3 374 553 483 467.93 FG 103 978 899 979.30 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.46 FG 7 733 173 763 988.55 FG 1 191 775 451 092.88 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 182.01 FG 7 656 313 254 181.05 FG 109 913 746 899.32 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 929.70 FG 7 622 148 088 083.03 FG 647 310 799 599.02 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago