9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
340 840 762 102 717.88 F

Market Capitalizations

attach_money
9 255 144 637 763.37 F

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.93 F 83 978 699 495.81 F 12 988 116 484.49 F arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.34 F 81 716 942 568.97 F 9 910 727 685.22 F arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 883.72 F 81 558 167 114.31 F 13 944 477 623.60 F arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 890.12 F 80 997 969 168.60 F 321 826 215.91 F arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 53.05 F 80 465 504 260.60 F 10 018 970 369.22 F arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.65 F 79 006 188 773.55 F 7 103 050 261.92 F arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 518.01 F 78 082 276 614.33 F 4 470 400 144.61 F arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.96 F 5 390 276 065.49 F 989 271 950.77 F arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 565.97 F 4 463 545 326.27 F 56 597 012.93 F arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.73 F 77 904 280 826.63 F 6 845 349 772.56 F arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 096.42 F 77 340 118 281.53 F 8 676 324 365.23 F arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.65 F 3 286 125 951.07 F 228 212 450.21 F arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 189.08 F 34 746 968 503.58 F 2 838 050 606.01 F arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 814.58 F 77 047 573 951.70 F 1 857 178 857.21 F arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.57 F 76 020 393 582.71 F 576 586 451.15 F arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.75 F 74 931 652 222.74 F 342 405 345.20 F arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.89 F 73 958 164 890.61 F 16 655 441 750.17 F arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.49 F 72 748 159 371.89 F 1 832 425 510.70 F arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.84 F 71 783 225 506.28 F 902 333 243.66 F arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 285.05 F 70 774 368 607.73 F 758 765 219.85 F arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.71 F 4 387 738 170.76 F 709 019 764.31 F arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 F 70 667 814 687.16 F 1 228 781 139.98 F arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 390.82 F 44 882 369 593.34 F 6 015 604 823.05 F arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 435.36 F 70 394 016 222.45 F 7 087 135 001.55 F arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 58.08 F 67 585 102 492.25 F 4 509 102 909.38 F arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 203.55 F 66 946 398 956.59 F 12 298 625 926.13 F arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.69 F 66 878 469 741.85 F 3 438 265 580.42 F arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 F 66 731 001 216.65 F 7 451 909 940.29 F arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.89 F 66 633 952 246.08 F 5 013 062 036.91 F arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 268 598.25 F 66 215 914 715.61 F 341 132 658.35 F arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.65 F 64 037 567 742.55 F 1 224 794 019.66 F arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.71 F 36 702 243 503.28 F 6 786 745 544.25 F arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.14 F 20 203 506 403.91 F 4 825 131 771.23 F arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 914.23 F 63 335 634 018.18 F 6 881 790 866.11 F arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.81 F 61 842 890 859.22 F 3 874 582 660.44 F arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.31 F 59 740 214 183.76 F 3 632 188 245.61 F arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.35 F 58 997 950 991.10 F 385 349 482.33 F arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.71 F 58 208 811 161.88 F 422 806 157.35 F arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 208.01 F 56 658 518 996.99 F 3 068 576 902.62 F arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000153 F 56 518 710 642.38 F 1 682 094 586.52 F arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.92 F 55 942 721 963.76 F 3 234 563 230.37 F arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.010 F 54 289 331 260.29 F 3 852 146 115.57 F arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 163.28 F 53 516 808 916.20 F 1 800 246 679.97 F arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.599 F 53 257 575 577.49 F 7 705 629 015.99 F arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 109.16 F 53 266 338 865.63 F 1 916 531 371.17 F arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.82 F 52 573 715 555.32 F 1 482 261 656.95 F arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 475.67 F 52 323 274 139.95 F 10 896 891 952.58 F arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.18 F 52 128 287 794.30 F 7 402 092 132.47 F arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 291.14 F 59 696 988 891.78 F 12 267 353 435.11 F arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 65.01 F 51 917 577 565.16 F 1 586 722 762.25 F arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 269 036.98 F 51 526 689 362.71 F 1 171 207 880.75 F arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.746 F 51 422 529 997.00 F 16 807 780 297.34 F arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 521.19 F 2 390 919 814.91 F 1 029 950.03 F arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.97 F 50 642 293 982.40 F 2 698 789 886.85 F arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.68 F 50 394 307 347.51 F 3 414 251 959.59 F arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.97 F 50 212 865 756.86 F 1 932 785 260.60 F arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 348.12 F 28 310 515 416.72 F 61 862 559 980.22 F arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 429.72 F 49 820 489 135.47 F 2 540 582 346.66 F arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 869.46 F 49 649 158 317.81 F 126 130 512.17 F arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.89 F 3 642 072 178.90 F 35 783 197.29 F arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.29 F 47 960 355 961.31 F 6 703 115 272.67 F arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.74 F 47 267 531 083.66 F 1 150 109 343.59 F arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.80 F 3 673 438 727.88 F 95 337 176.70 F arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 856.44 F 46 640 748 249.01 F 6 519 210 545.35 F arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.84 F 45 784 127 381.58 F 1 815 044 454.23 F arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.48 F 44 812 968 672.02 F 4 813 793 149.43 F arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 248.97 F 44 667 725 641.90 F 472 472 738.71 F arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 881.48 F 19 969 338 137.94 F 4 681 553 251.25 F arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.98 F 44 469 671 457.54 F 433 955 440.36 F arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.74 F 43 237 935 898.70 F 6 459 181 588.49 F arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 F 44 069 053 605.40 F 2 064 864 353.29 F arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.92 F 43 093 797 820.43 F 589 455 884.21 F arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 452.99 F 42 961 530 102.28 F 730 680 916.90 F arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.37 F 42 652 599 814.63 F 1 878 833 182.19 F arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 182.74 F 42 311 145 851.00 F 1 640 427 314.34 F arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.51 F 42 181 813 699.35 F 1 257 134 878.75 F arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 776.17 F 41 957 367 440.23 F 2 543 961 300.18 F arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.55 F 41 297 303 370.62 F 14 440 704 737.79 F arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.14 F 41 177 088 523.78 F 14 338 178 597.48 F arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.43 F 40 533 497 540.45 F 1 399 079 969.52 F arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.19 F 43 202 893 038.51 F 4 418 734 500.25 F arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.29 F 40 484 595 957.10 F 894 195 344.20 F arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 F 40 427 366 320.27 F 15 576 468 356.03 F arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 373.93 F 40 316 480 943.66 F 8 636 117 895.83 F arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 277.94 F 20 290 969 410.31 F 4 593 349 398.23 F arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.80 F 39 897 068 414.09 F 9 825 962 094.22 F arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 77.13 F 6 179 282 603.46 F 874 858 839.89 F arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 186.81 F 38 346 295 055.57 F 2 682 696 089.58 F arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.72 F 37 406 048 298.46 F 3 197 457 616.78 F arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.37 F 2 482 333 154.06 F 1 112 336 764.23 F arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.32 F 37 315 663 278.87 F 10 804 392 513.95 F arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.88 F 36 706 314 898.72 F 2 463 838 789.56 F arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 89.15 F 36 662 047 224.34 F 180 387 998.74 F arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 F 36 562 009 900.67 F 1 989 606 769.42 F arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 66.14 F 36 439 204 944.00 F 2 980 908 252.68 F arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.58 F 36 357 445 641.31 F 458 942 046.55 F arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.702 F 36 218 557 485.46 F 1 527 964 046.53 F arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.561 F 36 105 351 332.94 F 19 794 819 437.92 F arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.87 F 35 734 244 754.20 F 3 573 899 819.73 F arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.64 F 35 472 069 428.99 F 14 073 859 912.32 F arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago