Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 263.59 ¥ | 330 822 989 017.88 ¥ | 24 473 699 270.78 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.38 ¥ | 328 945 469 770.39 ¥ | 951 045 856.75 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.45 ¥ | 144 793 260 240.74 ¥ | 3 081 981 886.77 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.41 ¥ | 327 017 105 205.32 ¥ | 38 904 381 652.03 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.54 ¥ | 321 146 700 707.67 ¥ | 7 645 671 944.59 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 92.20 ¥ | 301 196 173 030.79 ¥ | 10 924 041 315.04 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 881.40 ¥ | 140 935 726 151.79 ¥ | 6 422 912 610.27 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 105.44 ¥ | 295 627 468 893.26 ¥ | 40 138 028 564.83 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.62 ¥ | 292 860 714 669.59 ¥ | 3 344 050 397.90 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 700.89 ¥ | 274 003 129 276.13 ¥ | 17 828 645 634.58 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 259 070 319 423.73 ¥ | 72 754 758 740.46 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 760.51 ¥ | 255 823 020 494.70 ¥ | 23 016 421 255.00 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.81 ¥ | 13 347 716 094.59 ¥ | 38 976 311 721.27 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.14 ¥ | 249 560 416 734.58 ¥ | 7 270 465 816.77 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 70.78 ¥ | 249 490 491 939.53 ¥ | 43 852 932 056.50 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 393.65 ¥ | 222 801 164 425.32 ¥ | 16 341 932 208.69 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 221 500 701 964.56 ¥ | 36 565 289 525.71 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 290.66 ¥ | 107 212 074 197.05 ¥ | 4 214 111 463.36 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 210.17 ¥ | 210 168 616 431.22 ¥ | 3 590 040 880.84 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 148.84 ¥ | 208 380 200 295.40 ¥ | 4 830 279 174.25 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 148.02 ¥ | 13 174 987 292.23 ¥ | 489 944 703.48 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 232 398.54 ¥ | 204 431 350 302.46 ¥ | 10 210 121 848.00 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 129.65 ¥ | 192 573 070 776.72 ¥ | 1 891 913 779.43 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.69 ¥ | 183 762 886 148.18 ¥ | 7 151 044 351.64 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 71.90 ¥ | 51 181 166 042.36 ¥ | 2 157 317 854.30 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.15 ¥ | 9 251 444 523.36 ¥ | 705 226 616.65 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 599.69 ¥ | 40 533 782 364.52 ¥ | 75 800 820 753.14 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 826.06 ¥ | 177 163 979 813.14 ¥ | 17 059 378 455.75 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 129.69 ¥ | 175 080 614 485.30 ¥ | 15 619 092 252.84 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.93 ¥ | 39 510 402 857.63 ¥ | 2 044 707 918.16 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 191.83 ¥ | 171 740 243 899.18 ¥ | 12 337 686 773.31 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.58 ¥ | 168 162 596 975.72 ¥ | 5 374 592 010.01 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.97 ¥ | 165 056 877 835.65 ¥ | 4 133 143 855.10 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.27 ¥ | 161 308 630 602.49 ¥ | 9 203 488 598.23 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 112.85 ¥ | 156 836 867 988.26 ¥ | 69 174 049 566.23 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 180.25 ¥ | 153 115 173 969.08 ¥ | 3 129 201 585.19 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.94 ¥ | 269 683 587 886.13 ¥ | 2 114 789 857.16 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.90 ¥ | 143 464 418 612.13 ¥ | 3 848 140 112.24 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 145.54 ¥ | 142 622 848 330.77 ¥ | 21 178 300 930.98 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 213.87 ¥ | 142 573 968 193.66 ¥ | 4 835 428 649.05 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 187.17 ¥ | 139 975 153 553.71 ¥ | 202 228 685.55 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 152.60 ¥ | 139 281 966 806.55 ¥ | 5 480 933 958.96 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.92 ¥ | 137 918 501 374.20 ¥ | 6 081 430 747.27 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 279.98 ¥ | 137 250 514 493.90 ¥ | 29 749 279 876.42 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000147 ¥ | 135 167 136 388.93 ¥ | 2 945 258 433.06 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.37 ¥ | 132 553 455 344.64 ¥ | 5 392 574 857.76 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 352.24 ¥ | 57 145 468 304.27 ¥ | 1 760 802 714.25 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.28 ¥ | 130 955 351 096.49 ¥ | 20 181 800 821.91 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 739.38 ¥ | 129 653 777 466.51 ¥ | 1 861 304 783.11 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.55 ¥ | 129 075 216 650.71 ¥ | 10 961 710 627.12 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago