9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
18 222 955 278 710.04 R$

Market Capitalizations

attach_money
494 823 699 464.47 R$

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
188 Basic Attention Token Basic Attention Token BAT 0.991 R$ 1 482 715 796.49 R$ 64 552 026.93 R$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 22.04 R$ 1 432 277 901.00 R$ 302 473 561.93 R$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 9.43 R$ 670 190 643.82 R$ 106 604 577.02 R$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 0.098 R$ 1 403 309 617.06 R$ 43 880 580.72 R$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.018 R$ 60 521 427.59 R$ 181 973.29 R$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
191 io.net io.net IO 11.17 R$ 1 344 201 664.25 R$ 389 582 610.66 R$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.136 R$ 1 337 892 617.71 R$ 37 073 602.96 R$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 63.46 R$ 1 317 142 416.30 R$ 185 704 561.87 R$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 GMX GMX GMX 134.79 R$ 1 309 539 577.82 R$ 76 523 145.05 R$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
194 ZTCoin ZTCoin ZT 0.264 R$ 73 898 823.28 R$ 12 369 557.89 R$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
195 DIA DIA DIA 18.96 R$ 201 085 739.53 R$ 341 184 150.81 R$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 211.16 R$ 1 271 484 327.05 R$ 76 817 800.12 R$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.07 R$ 1 265 045 687.19 R$ 11 221 044.94 R$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 12.65 R$ 1 264 802 747.41 R$ 187 132 676.24 R$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.39 R$ 1 240 706 013.67 R$ 79 035 591.38 R$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
198 MCO MCO MCO 98.32 R$ 1 552 851 848.07 R$ 6 166 747.79 R$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
199 Flux Flux FLUX 3.29 R$ 1 224 924 298.65 R$ 72 412 744.43 R$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 5.54 R$ 1 219 690 414.57 R$ 222 383 250.11 R$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 5.44 R$ 13 804 092 912.11 R$ 326 609 419.93 R$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Tixl Tixl MTXLT 265.43 R$ 16 301 358 315.98 R$ 7 213.55 R$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.10 R$ 7 685 456 645.59 R$ 1 279 141.45 R$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 18 821.99 R$ 179 025 957 876.90 R$ 521 749 890.58 R$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
201 DREP DREP DREP 13.02 R$ 44 674 912 125.10 R$ 190 533 364.69 R$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
202 Lido wstETH Lido wstETH WSTETH 22 032.03 R$ 71 675 057 323.17 R$ 137 848 262.56 R$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
202 Fellaz Fellaz FLZ 14.75 R$ 6 957 839 493.03 R$ 20 241 635.11 R$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 88.77 R$ 11 912 003 972.91 R$ 0.000000 R$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 WETH WETH WETH 18 924.89 R$ 63 877 500 027.85 R$ 6 308 652 211.41 R$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
203 KickToken [old] KickToken [old] KICK 0.110 R$ 13 875 404 260.49 R$ 9 155 822.48 R$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 24.23 R$ 6 274 635 242.08 R$ 189 944 430.49 R$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 71.06 R$ 4 035 845 359.47 R$ 37 314 434.26 R$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago