9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
178 903 519 486 045.50 ₤

Market Capitalizations

attach_money
7 469 311 319 836.36 ₤

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000013 ₤ 615 575 863.31 ₤ 18 243 565.32 ₤ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 41.47 ₤ 612 680 367.73 ₤ 37 848 811.68 ₤ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 415.83 ₤ 611 367 057.54 ₤ 935 100.21 ₤ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.122 ₤ 269 497 923.64 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 15 830.09 ₤ 610 978 005.81 ₤ 145 805 536.66 ₤ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 124.74 ₤ 606 879 368.81 ₤ 132 565 560.17 ₤ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.33 ₤ 32 672 880.86 ₤ 12 884.99 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 7.74 ₤ 606 619 667.40 ₤ 2 201 373.92 ₤ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 7 267.99 ₤ 778 461 104.33 ₤ 25 440 438.46 ₤ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000104 ₤ 606 449 326.96 ₤ 13 732 149.86 ₤ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 19.52 ₤ 266 326 213.85 ₤ 9 465.67 ₤ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.031 ₤ 603 806 735.86 ₤ 8 805 745.89 ₤ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.246 ₤ 48 545 732.59 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 7.23 ₤ 602 295 397.08 ₤ 25 510 784.69 ₤ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 3.91 ₤ 823 531 766.86 ₤ 631 620 598.34 ₤ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.286 ₤ 601 157 973.30 ₤ 647 752.36 ₤ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 6.84 ₤ 601 055 727.33 ₤ 46 205 876.27 ₤ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 174.90 ₤ 174 676 844.24 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.435 ₤ 730 605 240.10 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.817 ₤ 600 343 800.21 ₤ 6 833 674.80 ₤ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.951 ₤ 599 748 630.29 ₤ 41 574 659.56 ₤ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.723 ₤ 599 501 230.09 ₤ 32 613 960.16 ₤ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 6.29 ₤ 598 327 903.46 ₤ 7 022 029.21 ₤ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.048 ₤ 597 788 276.62 ₤ 8 678 855.82 ₤ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 2.98 ₤ 596 949 209.22 ₤ 71 342 162.18 ₤ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.061 ₤ 596 001 515.91 ₤ 17 825 657.88 ₤ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 6.27 ₤ 407 618 208.40 ₤ 0.000000 ₤ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 52.23 ₤ 593 312 013.43 ₤ 82 730 494.31 ₤ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₤ 592 801 492.50 ₤ 6 603 621.39 ₤ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₤ 592 124 342.34 ₤ 49 217 545.28 ₤ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.754 ₤ 205 969 988.39 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.038 ₤ 591 091 457.96 ₤ 6 214 819.85 ₤ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 1.57 ₤ 591 036 373.57 ₤ 11 709 581.27 ₤ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.884 ₤ 69 121 648.41 ₤ 60 338.46 ₤ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.617 ₤ 586 155 338.12 ₤ 11 589 404.74 ₤ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 8.59 ₤ 585 452 376.28 ₤ 9 684 886.04 ₤ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 3.60 ₤ 582 013 000.57 ₤ 17 184 285.47 ₤ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 6.81 ₤ 579 237 890.02 ₤ 14 890 673.34 ₤ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.085 ₤ 578 045 840.53 ₤ 1 632 516.08 ₤ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.290 ₤ 473 434 043.02 ₤ 0.000000 ₤ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.035 ₤ 577 294 758.04 ₤ 19 597 573.74 ₤ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.062 ₤ 25 107 555.30 ₤ 49 830.31 ₤ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 12 359.77 ₤ 575 529 263.82 ₤ 15 887.32 ₤ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.801 ₤ 575 407 878.02 ₤ 2 964 424.04 ₤ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.049 ₤ 573 874 730.66 ₤ 13 714 302.69 ₤ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 34.33 ₤ 67 343 811.29 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.008 ₤ 8 827 304.28 ₤ 41 573.91 ₤ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 15.51 ₤ 572 151 352.44 ₤ 2 694 172.78 ₤ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.572 ₤ 571 963 081.43 ₤ 58 719 205.88 ₤ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.792 ₤ 569 739 982.32 ₤ 2 341 357.49 ₤ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.744 ₤ 568 923 223.89 ₤ 9 953 385.94 ₤ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.021 ₤ 568 862 593.54 ₤ 11 811 368.55 ₤ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 960.63 ₤ 568 283 269.25 ₤ 2 626 536.99 ₤ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.303 ₤ 84 857 727.40 ₤ 711 218.25 ₤ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.066 ₤ 566 799 243.32 ₤ 78 583 694.96 ₤ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.302 ₤ 212 090 026.40 ₤ 83.40 ₤ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.002 ₤ 32 507 419.20 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 2 797 116.06 ₤ 707 866 146.64 ₤ 2 293 612.13 ₤ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 928.69 ₤ 563 476 624.83 ₤ 13 343.68 ₤ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.409 ₤ 209 961 500.64 ₤ 3 794.61 ₤ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.056 ₤ 563 274 801.64 ₤ 21 395 217.89 ₤ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.986 ₤ 561 509 140.63 ₤ 5 408 069.19 ₤ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 5.83 ₤ 560 763 062.01 ₤ 9 621 420.15 ₤ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 59.62 ₤ 559 874 206.00 ₤ 3 719 426.24 ₤ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.110 ₤ 44 009 297.73 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.140 ₤ 558 784 068.89 ₤ 64 801 131.00 ₤ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.558 ₤ 557 944 459.40 ₤ 153 954 773.40 ₤ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.546 ₤ 81 543 532.11 ₤ 0.000000 ₤ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 83.82 ₤ 557 183 952.93 ₤ 1 116 863 007.58 ₤ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 30.19 ₤ 556 120 294.68 ₤ 0.000000 ₤ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000555 ₤ 553 916 877.51 ₤ 66 243 916.61 ₤ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 5.06 ₤ 552 048 720.34 ₤ 40 628 092.13 ₤ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.587 ₤ 121 699 716.58 ₤ 166.80 ₤ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.014 ₤ 42 921 162.17 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.413 ₤ 415 344 408.73 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.243 ₤ 549 336 700.39 ₤ 3 734 979.97 ₤ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 1.08 ₤ 547 683 209.70 ₤ 60 814 580.93 ₤ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 102.89 ₤ 541 463 427.67 ₤ 546 590.57 ₤ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 20.05 ₤ 541 462 135.00 ₤ 2 633 208.83 ₤ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.003 ₤ 31 418 074.37 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.013 ₤ 196 194 782.31 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 1 004.75 ₤ 144 323 804.18 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 6.14 ₤ 537 994 112.07 ₤ 179 459 553.43 ₤ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.571 ₤ 537 751 090.26 ₤ 23 218 340.13 ₤ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 89.24 ₤ 535 462 899.00 ₤ 1 416 807.13 ₤ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 4.92 ₤ 530 838 771.13 ₤ 1 939 837.76 ₤ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.232 ₤ 530 764 255.01 ₤ 2 406 491.34 ₤ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 67.52 ₤ 530 168 668.11 ₤ 174 444 080.39 ₤ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1.68 ₤ 529 118 311.84 ₤ 8 647 956.85 ₤ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 11.74 ₤ 59 885 485.38 ₤ 0.000000 ₤ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 2.49 ₤ 528 470 142.49 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 2.83 ₤ 527 716 975.05 ₤ 136 856.14 ₤ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 2 565.58 ₤ 189 528 362.22 ₤ 0.000000 ₤ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.457 ₤ 527 606 264.19 ₤ 118 466.88 ₤ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.339 ₤ 238 780 350.87 ₤ 185 852.47 ₤ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₤ 527 096 201.94 ₤ 16 882 926.75 ₤ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 10.58 ₤ 40 831 499.88 ₤ 2 251.75 ₤ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.190 ₤ 524 861 427.12 ₤ 26 014 008.29 ₤ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 2.81 ₤ 524 462 617.82 ₤ 32 177 413.27 ₤ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.963 ₤ 523 722 293.67 ₤ 48 520 171.10 ₤ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago