9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
10 336 950 356 528 894.00 FC

Market Capitalizations

attach_money
556 237 814 831 427.12 FC

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 460.71 FC 2 043 746 360 264.18 FC 316 085 101 951.14 FC arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 57.06 FC 1 988 703 146 749.40 FC 241 192 275 610.99 FC arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 94 516.15 FC 1 984 839 110 279.40 FC 339 359 570 464.00 FC arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 21 662.31 FC 1 971 205 861 378.86 FC 7 832 118 874.81 FC arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 290.97 FC 1 958 247 537 134.39 FC 243 826 522 065.95 FC arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 745.86 FC 1 922 732 927 679.29 FC 172 863 276 125.13 FC arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 12 606.53 FC 1 900 248 153 278.83 FC 108 793 826 045.57 FC arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 193.72 FC 131 180 372 592.04 FC 24 075 401 986.86 FC arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 13 773.66 FC 108 627 003 861.83 FC 1 377 372 356.05 FC arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 42.10 FC 1 895 916 361 462.25 FC 166 591 752 032.45 FC arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 26 682.99 FC 1 882 186 628 147.98 FC 211 151 237 734.99 FC arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 113.20 FC 79 972 754 903.22 FC 5 553 888 870.53 FC arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 4 601.62 FC 845 619 077 644.31 FC 69 068 175 991.07 FC arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 68 496.87 FC 1 875 067 127 454.60 FC 45 197 205 393.31 FC arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 38.16 FC 1 850 069 167 816.42 FC 14 032 087 517.31 FC arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 476.29 FC 1 823 573 030 045.00 FC 8 332 942 546.10 FC arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 946.53 FC 1 799 881 770 192.81 FC 405 334 908 254.84 FC arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 764.22 FC 1 770 434 489 041.32 FC 44 594 795 947.56 FC arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 478.36 FC 1 746 951 390 498.77 FC 21 959 619 445.70 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 6 937.16 FC 1 722 399 359 724.07 FC 18 465 678 388.38 FC arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 187.51 FC 106 782 124 159.23 FC 17 255 048 856.06 FC arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.087 FC 1 719 806 211 834.96 FC 29 904 213 776.53 FC arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 9 511.19 FC 1 092 279 114 193.58 FC 146 398 676 518.20 FC arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 10 595.20 FC 1 713 142 919 606.52 FC 172 475 954 630.00 FC arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 413.40 FC 1 644 783 832 756.38 FC 109 735 715 299.64 FC arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 4 953.68 FC 1 629 240 033 743.89 FC 299 305 325 322.73 FC arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 523.36 FC 1 627 586 875 428.58 FC 83 675 298 710.23 FC arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.773 FC 1 623 998 009 877.75 FC 181 353 294 453.59 FC arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 678.73 FC 1 621 636 179 061.57 FC 122 000 309 045.36 FC arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 6 536 737.26 FC 1 611 462 614 973.48 FC 8 301 969 821.69 FC arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 4 445.00 FC 1 558 449 306 547.63 FC 29 807 181 282.72 FC arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 41.60 FC 893 203 598 337.43 FC 165 165 531 109.45 FC arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 100.80 FC 491 682 330 465.42 FC 117 426 746 954.37 FC arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 46 585.60 FC 1 541 366 706 996.12 FC 167 478 600 158.68 FC arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 165.65 FC 1 505 038 585 505.22 FC 94 293 722 781.64 FC arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 761.86 FC 1 453 866 826 141.50 FC 88 394 694 741.99 FC arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 563.93 FC 1 435 802 749 090.28 FC 9 378 051 894.86 FC arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 258.41 FC 1 416 597 859 476.68 FC 10 289 615 704.61 FC arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5 062.30 FC 1 378 869 197 466.43 FC 74 678 375 749.62 FC arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FC 1 375 466 753 542.14 FC 40 936 269 666.82 FC arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 192.73 FC 1 361 449 213 706.90 FC 78 717 899 524.60 FC arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.231 FC 1 321 211 495 659.51 FC 93 747 696 143.92 FC arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 3 973.56 FC 1 302 411 017 223.48 FC 43 811 676 316.10 FC arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 14.58 FC 1 296 102 188 965.49 FC 187 527 924 932.48 FC arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2 656.51 FC 1 296 315 456 595.84 FC 46 641 636 958.91 FC arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 336.37 FC 1 279 459 439 796.58 FC 36 073 038 574.59 FC arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 11 576.04 FC 1 273 364 576 049.05 FC 265 192 047 507.09 FC arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 345.20 FC 1 268 619 293 773.61 FC 180 140 904 121.02 FC arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 7 085.24 FC 1 452 814 874 471.77 FC 298 544 262 814.40 FC arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 582.04 FC 1 263 491 347 443.70 FC 38 615 254 696.44 FC arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 6 547 414.39 FC 1 253 978 502 569.66 FC 28 503 083 017.09 FC arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 18.15 FC 1 251 443 629 728.85 FC 409 042 293 022.54 FC arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 85 693.49 FC 58 186 584 202.20 FC 25 065 363.57 FC arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 4 671.81 FC 1 232 455 427 666.09 FC 65 679 059 588.67 FC arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 474.61 FC 1 226 420 304 647.06 FC 83 090 891 587.05 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 169.72 FC 1 222 004 654 098.54 FC 47 037 199 495.21 FC arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 32 808.50 FC 688 978 433 668.29 FC 1 505 517 262 773.35 FC arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 34 794.31 FC 1 212 455 586 339.34 FC 61 828 844 160.64 FC arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 21 159.67 FC 1 208 285 996 465.85 FC 3 069 573 316.92 FC arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2 771.65 FC 88 635 234 936.22 FC 870 837 243.95 FC arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 929.57 FC 1 167 186 483 255.79 FC 163 130 264 259.75 FC arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 334.40 FC 1 150 325 561 015.83 FC 27 989 618 784.01 FC arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 065.91 FC 89 398 586 484.88 FC 2 320 171 770.25 FC arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 69 515.75 FC 1 135 071 869 964.64 FC 158 654 669 622.70 FC arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 166.36 FC 1 114 224 729 077.29 FC 44 171 802 127.36 FC arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 571.41 FC 1 090 590 139 713.17 FC 117 150 804 755.09 FC arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 419 779.30 FC 1 087 055 434 890.05 FC 11 498 325 716.66 FC arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 824 556.15 FC 485 983 497 974.25 FC 113 932 550 457.01 FC arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 72.50 FC 1 082 235 492 203.98 FC 10 560 950 063.23 FC arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 475.93 FC 1 052 259 378 257.22 FC 157 193 775 814.76 FC arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000992 FC 1 072 485 861 856.23 FC 50 251 540 352.74 FC arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 261.42 FC 1 048 751 564 077.92 FC 14 345 284 281.89 FC arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 59 697.22 FC 1 045 532 632 739.74 FC 17 782 205 171.10 FC arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 491.33 FC 1 038 014 355 429.60 FC 45 724 195 548.32 FC arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 28 783.73 FC 1 029 704 566 166.80 FC 39 922 234 722.48 FC arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 497.00 FC 1 026 557 076 198.79 FC 30 594 244 114.74 FC arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 116 235.27 FC 1 021 094 843 181.30 FC 61 911 076 012.34 FC arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 354.02 FC 1 005 031 203 854.82 FC 351 435 994 182.94 FC arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 198.04 FC 1 002 105 597 038.40 FC 348 940 868 307.79 FC arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 910.97 FC 986 442 854 728.98 FC 34 048 688 686.45 FC arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 102.09 FC 1 051 406 558 215.83 FC 107 536 465 866.60 FC arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 104.35 FC 985 252 762 079.59 FC 21 761 571 577.51 FC arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.90 FC 983 859 993 881.34 FC 379 076 488 437.25 FC arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 9 100.08 FC 981 161 433 577.23 FC 210 172 753 595.71 FC arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 6 764.02 FC 493 810 872 608.39 FC 111 785 978 711.47 FC arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 530.57 FC 970 954 406 844.38 FC 239 129 379 077.36 FC arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 876.99 FC 150 382 018 365.18 FC 21 290 989 030.53 FC arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 4 546.35 FC 933 214 034 272.46 FC 65 287 393 132.92 FC arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 426.93 FC 910 331 733 175.43 FC 77 814 879 316.07 FC arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 228.10 FC 60 411 263 558.86 FC 27 070 366 973.16 FC arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 908.13 FC 908 132 079 502.33 FC 262 940 936 306.67 FC arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 702.92 FC 893 302 681 791.53 FC 59 961 175 734.80 FC arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 169.67 FC 892 225 362 198.19 FC 4 390 009 824.87 FC arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FC 889 790 805 371.66 FC 48 420 035 292.04 FC arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 609.52 FC 886 802 164 386.26 FC 72 544 828 965.94 FC arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 815.00 FC 884 812 430 343.04 FC 11 169 036 229.79 FC arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 17.07 FC 881 432 380 821.93 FC 37 185 274 092.90 FC arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 13.65 FC 878 677 340 989.78 FC 481 736 326 249.72 FC arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 994.68 FC 869 645 911 304.26 FC 86 976 159 340.07 FC arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 4 542.27 FC 863 265 485 436.08 FC 342 508 280 592.18 FC arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago