9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 391 427 449 083 812.50 Ft

Market Capitalizations

attach_money
68 630 320 469 590.90 Ft

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 26.09 Ft 1 056 064 819.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 3.31 Ft 2 105 755 620.25 Ft 7 251 828.21 Ft arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 9.52 Ft 1 592 173 082.19 Ft 0.000000 Ft arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 5.62 Ft 422 115 395.97 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 656.00 Ft 2 105 577 690.33 Ft 209 128 206.98 Ft arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 10.50 Ft 2 100 213 069.40 Ft 17 917 475.35 Ft arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 2 097.79 Ft 2 097 787 336.58 Ft 377 862 262.76 Ft arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 55.83 Ft 1 029 044 503.19 Ft 120 762.32 Ft arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Ft 2 092 485 972.10 Ft 1 136 723 902.50 Ft arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 3.97 Ft 2 091 413 318.53 Ft 303 632 335.43 Ft arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 10.91 Ft 332 711 699.74 Ft 53 103 624.55 Ft arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 147.67 Ft 2 087 787 404.43 Ft 163 878 869.18 Ft arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 6.77 Ft 2 080 745 303.50 Ft 775 652.68 Ft arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 1.89 Ft 1 647 337 108.16 Ft 0.000000 Ft arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 337.81 Ft 2 069 904 770.87 Ft 44 496 010.94 Ft arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 196.29 Ft 2 060 851 994.19 Ft 263 331 884.96 Ft arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 11.80 Ft 2 665 835 373.45 Ft 20 433 526.20 Ft arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.013 Ft 416 386 796.72 Ft 0.000000 Ft arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 2.10 Ft 430 273 449.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.335 Ft 2 057 213 225.83 Ft 65 410 556.81 Ft arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 270.22 Ft 190 015 286.12 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.010 Ft 2 645 349 077.16 Ft 276 366.44 Ft arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 118.86 Ft 2 053 851 500.45 Ft 505 036.83 Ft arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.679 Ft 2 034 984 501.74 Ft 9 646 778.47 Ft arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.006 Ft 589 145 248.44 Ft 0.000000 Ft arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.022 Ft 2 021 495 993.03 Ft 86 119 434.64 Ft arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 236.24 Ft 2 017 474 641.52 Ft 2 491 018.89 Ft arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 8.60 Ft 2 015 518 765.47 Ft 126 862 342.03 Ft arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 35.19 Ft 2 011 431 789.61 Ft 164 461 708.06 Ft arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 10.14 Ft 2 002 644 216.46 Ft 479 544 138.33 Ft arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 31.43 Ft 117 357 975.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 7 350 833.47 Ft 2 219 951 787.48 Ft 171 841.06 Ft arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 61.30 Ft 1 303 589 694.11 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 1.82 Ft 254 698 901.11 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.275 Ft 1 995 828 079.77 Ft 74 712 300.08 Ft arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.007 Ft 564 275 990.20 Ft 205 329.78 Ft arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.68 Ft 1 994 441 173.54 Ft 301 607 452.34 Ft arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.25 Ft 1 988 725 428.55 Ft 1 319 928.80 Ft arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 4.09 Ft 86 844 685.12 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.70 Ft 1 987 777 258.27 Ft 59 546 311.37 Ft arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.30 Ft 417 879 243.13 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 155.21 Ft 1 981 426 580.84 Ft 117 031 206.51 Ft arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 24.88 Ft 561 536 681.28 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 39.13 Ft 1 968 339 598.39 Ft 147 315 149.61 Ft arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 196.23 Ft 1 962 332 264.81 Ft 37 046 633.16 Ft arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 2.05 Ft 581 855 534.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 88 102.20 Ft 687 325 693.19 Ft 0.000000 Ft arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.09 Ft 90 166 494.66 Ft 102 834.02 Ft arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 2.25 Ft 1 937 438 989.42 Ft 501 173 786.58 Ft arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.286 Ft 85 184 456.89 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.46 Ft 580 410 107.11 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 23.79 Ft 1 932 892 643.16 Ft 112 813 658.51 Ft arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 736.60 Ft 404 336 949.52 Ft 0.000000 Ft arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 193.23 Ft 1 932 345 322.61 Ft 1 309 853 774.47 Ft arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 20.28 Ft 1 927 462 059.62 Ft 7 260 623.22 Ft arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 67.04 Ft 1 924 907 107.74 Ft 69 683.58 Ft arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 13.51 Ft 361 331 355.36 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 141.64 Ft 263 213 152.26 Ft 1 014.81 Ft arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 463.42 Ft 1 919 672 720.68 Ft 0.000000 Ft arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.07 Ft 1 914 671 401.52 Ft 2 662 521.68 Ft arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 8.15 Ft 437 127 810.19 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.93 Ft 1 910 208 269.64 Ft 38 249 520.61 Ft arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.27 Ft 1 904 602 800.60 Ft 40 805 487.30 Ft arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 10.06 Ft 1 902 224 425.56 Ft 135 803 489.67 Ft arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.263 Ft 1 890 324 431.88 Ft 39 577.57 Ft arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 7.07 Ft 1 885 829 502.63 Ft 209 851 427.84 Ft arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 12.05 Ft 1 884 795 073.55 Ft 338.27 Ft arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 31.20 Ft 1 883 426 095.62 Ft 302 390 885.23 Ft arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 93.68 Ft 1 876 652 580.93 Ft 24 324 305.57 Ft arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000034 Ft 1 871 694 898.58 Ft 75 655 058.04 Ft arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 46.24 Ft 1 326 943 841.86 Ft 107 616 142.86 Ft arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 1.87 Ft 1 870 338 774.90 Ft 162 535 599.76 Ft arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.712 Ft 74 706 211.22 Ft 86 258.80 Ft arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 193 850.65 Ft 2 387 701 139.83 Ft 46 050 022.45 Ft arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.986 Ft 1 866 090 444.35 Ft 356 194 051.75 Ft arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 132.07 Ft 673 665 343.42 Ft 0.000000 Ft arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 479.94 Ft 1 865 286 377.01 Ft 165 755 251.82 Ft arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 305.86 Ft 379 582 364.75 Ft 32 508 405.38 Ft arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 149.06 Ft 1 863 226 313.86 Ft 1 460 987.31 Ft arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 228 461.07 Ft 344 290 675.37 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 46.43 Ft 550 213 775.89 Ft 0.000000 Ft arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 26.35 Ft 1 860 567 513.14 Ft 55 847 330.99 Ft arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 24.51 Ft 257 401 000.36 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 3.35 Ft 1 849 628 544.00 Ft 79 904 403.41 Ft arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2 055.26 Ft 2 370 610 734.17 Ft 124 633 820.51 Ft arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 193.21 Ft 2 364 608 136.37 Ft 0.000000 Ft arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 11.66 Ft 1 848 533 902.89 Ft 7 428 743.32 Ft arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 15.04 Ft 306 958 204.21 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.69 Ft 1 830 772 031.65 Ft 18 892 707.21 Ft arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 90.98 Ft 1 815 350 987.51 Ft 67 585 969.97 Ft arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 3.91 Ft 535 918 831.95 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.941 Ft 1 800 516 841.49 Ft 2 179 035 347.68 Ft arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 814.61 Ft 403 096 175.85 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 20.22 Ft 1 794 744 605.43 Ft 73 945 104.14 Ft arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.036 Ft 314 536 124.52 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 6.75 Ft 727 402 547.32 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.804 Ft 1 783 635 824.84 Ft 6 307 717.17 Ft arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 376.47 Ft 1 778 415 983.38 Ft 512 647 222.03 Ft arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.092 Ft 1 776 318 034.02 Ft 437 324 344.95 Ft arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.024 Ft 64 153 207.93 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago