9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
233 644 813 426 933.84 ₱

Market Capitalizations

attach_money
11 040 886 310 944.64 ₱

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 128.34 ₱ 658 445 720.35 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.563 ₱ 309 022 991.46 ₱ 0.000000 ₱ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.897 ₱ 69 014 929.79 ₱ 291 414.12 ₱ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.016 ₱ 86 079 161.69 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 2.97 ₱ 1 273 216 287.64 ₱ 1 531 231.81 ₱ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.28 ₱ 1 271 405 498.21 ₱ 111 303 860.65 ₱ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 2.22 ₱ 1 155 676 955.33 ₱ 42 990 033.47 ₱ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.22 ₱ 1 269 076 045.12 ₱ 244 308 192.55 ₱ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.005 ₱ 1 266 397 871.51 ₱ 1 801.72 ₱ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 670 803.79 ₱ 1 619 822 575.23 ₱ 1 636 545.41 ₱ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 4.46 ₱ 1 261 441 739.21 ₱ 1 165 656.46 ₱ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.771 ₱ 1 261 235 354.78 ₱ 24 781 533.30 ₱ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 3.81 ₱ 1 260 069 698.32 ₱ 57 263 803.76 ₱ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 87.02 ₱ 1 245 527 006.39 ₱ 454 092.24 ₱ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 10.84 ₱ 1 240 148 922.26 ₱ 17 174 311.35 ₱ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.213 ₱ 162 086 867.87 ₱ 4 059 455.60 ₱ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 2 915.57 ₱ 1 239 637 291.13 ₱ 91 980 791.57 ₱ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 2.47 ₱ 1 233 257 449.18 ₱ 103 686 874.53 ₱ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000134 ₱ 1 225 871 316.05 ₱ 56 682 893.49 ₱ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 21.20 ₱ 1 222 329 187.35 ₱ 68 579 900.94 ₱ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.268 ₱ 291 509 665.64 ₱ 0.000000 ₱ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.22 ₱ 1 221 739 384.70 ₱ 107 046 738.64 ₱ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 14.29 ₱ 1 214 989 317.80 ₱ 77 745 089.94 ₱ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 51.02 ₱ 1 571 637 187.18 ₱ 93 227 467.43 ₱ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1.40 ₱ 1 190 900 634.06 ₱ 41 277 757.59 ₱ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.85 ₱ 1 186 126 417.63 ₱ 11 610 126.70 ₱ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 35.03 ₱ 188 851 574.77 ₱ 0.000000 ₱ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 19.20 ₱ 1 186 054 232.49 ₱ 10 660 502.60 ₱ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 5.54 ₱ 1 180 362 706.73 ₱ 284 616 855.80 ₱ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 708.13 ₱ 572 645 941.91 ₱ 15 518.06 ₱ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 2.35 ₱ 462 784 098.74 ₱ 5 870.13 ₱ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.20 ₱ 1 173 589 391.79 ₱ 170 836 614.49 ₱ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.059 ₱ 285 224 850.03 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 20.96 ₱ 1 172 492 723.87 ₱ 2 021 474.75 ₱ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 102.19 ₱ 1 172 255 419.55 ₱ 165 874 088.98 ₱ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.17 ₱ 1 167 715 950.15 ₱ 20 930 205.73 ₱ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.12 ₱ 1 166 084 112.47 ₱ 423 370 717.30 ₱ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 58.73 ₱ 1 535 610 870.06 ₱ 286 283 856.14 ₱ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1.68 ₱ 1 144 819 832.48 ₱ 84 041.65 ₱ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 3.34 ₱ 1 141 902 610.95 ₱ 52 497 259.18 ₱ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 9.62 ₱ 490 959 380.16 ₱ 0.000000 ₱ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 9.53 ₱ 981 394 284.65 ₱ 41 779 450.18 ₱ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.256 ₱ 1 134 777 378.89 ₱ 307 738 944.37 ₱ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.023 ₱ 1 126 935 758.63 ₱ 173 084 234.49 ₱ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 23.86 ₱ 1 125 935 744.41 ₱ 14 236 922.15 ₱ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.037 ₱ 1 121 283 638.29 ₱ 1 936 212.58 ₱ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 230.36 ₱ 685 199 558.80 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.279 ₱ 1 117 716 111.11 ₱ 27 372 526.77 ₱ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.244 ₱ 610 292 879.55 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 17.88 ₱ 1 117 194 890.17 ₱ 52 750 546.52 ₱ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.004 ₱ 1 116 795 372.69 ₱ 12 977 169.27 ₱ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 17.34 ₱ 1 116 710 691.73 ₱ 13 914 413.79 ₱ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 277.36 ₱ 997 713 649.52 ₱ 2 076 462 160.26 ₱ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.22 ₱ 39 801 042.42 ₱ 86 424.57 ₱ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 8.16 ₱ 1 113 293 463.09 ₱ 679 304 205.89 ₱ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.326 ₱ 303 123 802.63 ₱ 280 621 157.94 ₱ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 28.69 ₱ 1 113 224 125.83 ₱ 18 955 750.13 ₱ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 2.70 ₱ 31 875 148.03 ₱ 533 135.56 ₱ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.160 ₱ 1 109 422 200.33 ₱ 27 705 554.87 ₱ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.100 ₱ 64 633 140.19 ₱ 11 950 129.21 ₱ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 3.24 ₱ 1 106 111 796.42 ₱ 9 329 494.49 ₱ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.611 ₱ 95 182 394.68 ₱ 1 047 498.33 ₱ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.32 ₱ 69 676 278.26 ₱ 96 008 629.84 ₱ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 58.12 ₱ 1 104 987 870.18 ₱ 26 270.28 ₱ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.54 ₱ 1 104 935 213.38 ₱ 665 795 877.15 ₱ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 18.46 ₱ 1 102 669 285.55 ₱ 350 544 562.81 ₱ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 30.77 ₱ 945 369 188.04 ₱ 0.000000 ₱ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.417 ₱ 1 102 562 053.99 ₱ 64 473 658.67 ₱ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000035 ₱ 1 102 510 792.07 ₱ 17 626 776.23 ₱ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 2.31 ₱ 1 094 806 451.46 ₱ 16 529 527.10 ₱ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 12.60 ₱ 1 093 758 371.93 ₱ 136 596 095.15 ₱ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 3.76 ₱ 1 091 022 833.79 ₱ 105 388 630.68 ₱ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 11.05 ₱ 55 214 315.13 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 2.37 ₱ 1 085 423 544.61 ₱ 17 929 349.40 ₱ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 79.97 ₱ 1 084 375 000.12 ₱ 16 595 144.68 ₱ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 5.94 ₱ 155 885 280.22 ₱ 4 270 663.99 ₱ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.450 ₱ 262 146 758.37 ₱ 0.000000 ₱ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.001 ₱ 1 080 533 727.33 ₱ 4 312 917.30 ₱ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 5.13 ₱ 1 402 176 100.80 ₱ 24 716 206.32 ₱ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1.73 ₱ 1 079 934 451.11 ₱ 16 661 401.58 ₱ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.89 ₱ 74 358 606.83 ₱ 3 719.69 ₱ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 6.78 ₱ 1 079 587 590.44 ₱ 955 377.99 ₱ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 226.40 ₱ 1 064 073 828.09 ₱ 611 830.16 ₱ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.014 ₱ 154 521 724.86 ₱ 13 855 073.18 ₱ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 5.22 ₱ 1 060 906 108.99 ₱ 73 489 595.29 ₱ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 5 077.07 ₱ 257 438 508.24 ₱ 0.000000 ₱ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.092 ₱ 457 218 170.49 ₱ 552 140.83 ₱ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 26.01 ₱ 1 060 125 265.62 ₱ 50 274 688.94 ₱ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 1.36 ₱ 1 057 702 587.92 ₱ 10 901 991.56 ₱ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1.55 ₱ 984 954 198.10 ₱ 63 628 069.52 ₱ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 27.49 ₱ 1 051 566 036.65 ₱ 9 528 090.82 ₱ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 1.35 ₱ 1 036 330 437.04 ₱ 223 341 429.28 ₱ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.298 ₱ 1 032 535 369.72 ₱ 1 366 519.49 ₱ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 9.04 ₱ 1 026 536 156.22 ₱ 1 825 203.21 ₱ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.228 ₱ 1 025 244 204.81 ₱ 15 724 215.18 ₱ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 267.13 ₱ 1 023 783 414.54 ₱ 1 563 953.42 ₱ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.842 ₱ 1 022 414 918.97 ₱ 8 987 167.17 ₱ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.007 ₱ 398 559 368.40 ₱ 2 037 690.25 ₱ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 16.70 ₱ 1 480 622 002.74 ₱ 0.000000 ₱ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1.75 ₱ 1 021 092 047.67 ₱ 143 373 594.74 ₱ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago