9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 944 508 426 306 455.00 ₩

Market Capitalizations

attach_money
301 914 061 625 446.50 ₩

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 109.85 ₩ 4 446 326 639.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 13.95 ₩ 8 865 816 889.27 ₩ 30 532 213.89 ₩ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 40.08 ₩ 6 703 491 548.11 ₩ 0.000000 ₩ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 23.65 ₩ 1 777 223 230.87 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 2 761.93 ₩ 8 865 067 754.81 ₩ 880 487 921.62 ₩ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 44.21 ₩ 8 842 481 208.49 ₩ 75 437 555.07 ₩ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 8 832.27 ₩ 8 832 268 198.60 ₩ 1 590 905 230.77 ₩ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 235.07 ₩ 4 332 563 593.05 ₩ 508 442.97 ₩ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₩ 8 809 947 979.55 ₩ 4 785 923 815.82 ₩ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 16.72 ₩ 8 805 431 809.65 ₩ 1 278 376 589.25 ₩ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 45.94 ₩ 1 400 808 801.56 ₩ 223 581 030.43 ₩ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 621.72 ₩ 8 790 165 702.70 ₩ 689 975 623.08 ₩ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 28.52 ₩ 8 760 516 499.01 ₩ 3 265 713.52 ₩ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 7.95 ₩ 6 935 747 441.63 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 1 422.27 ₩ 8 714 874 841.26 ₩ 187 340 582.87 ₩ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 826.42 ₩ 8 676 760 133.35 ₩ 1 108 700 482.96 ₩ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 49.68 ₩ 11 223 908 439.64 ₩ 86 030 829.02 ₩ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.054 ₩ 1 753 104 234.59 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 8.85 ₩ 1 811 570 903.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 1.41 ₩ 8 661 439 906.42 ₩ 275 396 638.51 ₩ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 137.72 ₩ 800 017 208.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.041 ₩ 11 137 655 433.86 ₩ 1 163 579.57 ₩ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 500.43 ₩ 8 647 286 107.48 ₩ 2 126 345.52 ₩ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 2.86 ₩ 8 567 850 794.96 ₩ 40 615 620.67 ₩ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.027 ₩ 2 480 465 370.06 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.091 ₩ 8 511 060 421.37 ₩ 362 586 774.46 ₩ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 994.62 ₩ 8 494 129 412.93 ₩ 10 487 882.41 ₩ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 36.19 ₩ 8 485 894 630.74 ₩ 534 125 747.43 ₩ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 148.17 ₩ 8 468 687 325.57 ₩ 692 429 536.91 ₩ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 42.71 ₩ 8 431 689 198.29 ₩ 2 019 014 210.31 ₩ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 132.35 ₩ 494 109 719.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 30 949 053.60 ₩ 9 346 614 517.61 ₩ 723 498.68 ₩ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 258.08 ₩ 5 488 475 213.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 7.66 ₩ 1 072 353 219.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.16 ₩ 8 402 991 366.87 ₩ 314 559 564.98 ₩ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.029 ₩ 2 375 758 875.37 ₩ 864 495.47 ₩ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 7.05 ₩ 8 397 152 105.89 ₩ 1 269 851 268.21 ₩ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 5.28 ₩ 8 373 087 229.58 ₩ 5 557 267.40 ₩ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 17.20 ₩ 365 640 280.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 7.17 ₩ 8 369 095 168.96 ₩ 250 706 534.02 ₩ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 5.49 ₩ 1 759 387 849.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 653.47 ₩ 8 342 357 050.50 ₩ 492 733 932.32 ₩ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 104.74 ₩ 2 364 225 622.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 164.77 ₩ 8 287 257 214.17 ₩ 620 237 756.42 ₩ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 826.20 ₩ 8 261 964 668.86 ₩ 155 976 630.34 ₩ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 8.61 ₩ 2 449 773 644.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 370 934.78 ₩ 2 893 832 351.93 ₩ 0.000000 ₩ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 4.60 ₩ 379 626 022.85 ₩ 432 959.84 ₩ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 9.46 ₩ 8 157 157 055.25 ₩ 2 110 081 045.87 ₩ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 1.21 ₩ 358 650 258.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 6.13 ₩ 2 443 687 995.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 100.15 ₩ 8 138 015 672.90 ₩ 474 976 882.09 ₩ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 3 101.30 ₩ 1 702 371 026.11 ₩ 0.000000 ₩ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 813.57 ₩ 8 135 711 301.13 ₩ 5 514 848 733.87 ₩ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 85.39 ₩ 8 115 151 405.63 ₩ 30 569 243.35 ₩ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 282.24 ₩ 8 104 394 347.53 ₩ 293 387.26 ₩ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 56.88 ₩ 1 521 305 512.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 596.34 ₩ 1 108 200 585.25 ₩ 4 272.63 ₩ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 1 951.14 ₩ 8 082 356 122.05 ₩ 0.000000 ₩ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 4.52 ₩ 8 061 299 177.26 ₩ 11 209 956.88 ₩ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 34.30 ₩ 1 840 429 670.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 8.11 ₩ 8 042 508 150.57 ₩ 161 041 121.09 ₩ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 5.36 ₩ 8 018 907 566.73 ₩ 171 802 451.82 ₩ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 42.37 ₩ 8 008 893 946.25 ₩ 571 770 466.04 ₩ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.11 ₩ 7 958 791 662.80 ₩ 166 632.57 ₩ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 29.77 ₩ 7 939 866 760.37 ₩ 883 532 882.59 ₩ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 50.73 ₩ 7 935 511 526.20 ₩ 1 424.21 ₩ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 131.36 ₩ 7 929 747 748.35 ₩ 1 273 149 738.56 ₩ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 394.40 ₩ 7 901 229 367.39 ₩ 102 412 092.39 ₩ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000142 ₩ 7 880 356 145.69 ₩ 318 528 838.24 ₩ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 194.69 ₩ 5 586 802 671.29 ₩ 453 093 895.50 ₩ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 7.88 ₩ 7 874 646 487.81 ₩ 684 320 085.19 ₩ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 3.00 ₩ 314 533 929.20 ₩ 363 173.55 ₩ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 5 026 443.33 ₩ 10 052 885 951.47 ₩ 193 883 403.60 ₩ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 4.15 ₩ 7 856 759 834.47 ₩ 1 499 676 035.27 ₩ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 556.04 ₩ 2 836 318 479.66 ₩ 0.000000 ₩ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 2 020.68 ₩ 7 853 374 487.31 ₩ 697 875 715.93 ₩ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 5 498.04 ₩ 1 598 147 338.60 ₩ 136 869 429.04 ₩ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 627.58 ₩ 7 844 701 048.44 ₩ 6 151 162.97 ₩ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 961 884.66 ₩ 1 449 559 509.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 195.48 ₩ 2 316 553 041.62 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 110.96 ₩ 7 833 506 757.87 ₩ 235 132 797.71 ₩ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 103.21 ₩ 1 083 729 809.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 14.12 ₩ 7 787 450 655.02 ₩ 336 419 764.21 ₩ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 8 653.23 ₩ 9 980 930 589.84 ₩ 524 743 051.98 ₩ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 813.45 ₩ 9 955 657 983.46 ₩ 0.000000 ₩ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 49.09 ₩ 7 782 841 911.47 ₩ 31 277 075.72 ₩ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 63.30 ₩ 1 292 379 421.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 7.13 ₩ 7 708 059 493.00 ₩ 79 543 552.49 ₩ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 383.06 ₩ 7 643 132 607.70 ₩ 284 555 732.99 ₩ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 16.46 ₩ 2 256 367 351.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 3.96 ₩ 7 580 676 726.75 ₩ 9 174 344 924.91 ₩ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 3 429.75 ₩ 1 697 147 023.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 85.14 ₩ 7 556 374 007.38 ₩ 311 329 456.71 ₩ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.154 ₩ 1 324 284 574.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 28.40 ₩ 3 062 567 055.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 3.38 ₩ 7 509 602 951.11 ₩ 26 557 243.80 ₩ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 585.05 ₩ 7 487 625 966.66 ₩ 2 158 387 400.52 ₩ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.386 ₩ 7 478 793 016.27 ₩ 1 841 257 136.50 ₩ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.102 ₩ 270 102 849.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago