9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
51 212 415 264 115.72 ¢

Market Capitalizations

attach_money
2 525 984 717 286.05 ¢

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.000326 ¢ 156 202 417.30 ¢ 0.000000 ¢ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 9.35 ¢ 155 818 252.51 ¢ 2 964 042.52 ¢ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.156 ¢ 156 017 319.49 ¢ 7 850 004.61 ¢ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.238 ¢ 11 913 939.20 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 219.26 ¢ 155 696 924.86 ¢ 2 790 174.83 ¢ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 0.441 ¢ 125 524 114.74 ¢ 0.000000 ¢ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 9.12 ¢ 9 119 020.83 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 4.13 ¢ 155 671 812.71 ¢ 17 937 891.13 ¢ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.016 ¢ 155 197 259.14 ¢ 15 434 980.82 ¢ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 12.71 ¢ 5 084 518.61 ¢ 43 077.85 ¢ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.268 ¢ 154 645 016.03 ¢ 2 140 184.84 ¢ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.254 ¢ 154 180 123.84 ¢ 4 772 278.89 ¢ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 1.56 ¢ 189 626 621.62 ¢ 59 024 113.79 ¢ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.017 ¢ 153 747 589.84 ¢ 58 493 422.05 ¢ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.070 ¢ 153 698 598.13 ¢ 10 212 550.84 ¢ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.218 ¢ 153 660 836.53 ¢ 8 568 458.50 ¢ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.090 ¢ 153 059 850.71 ¢ 7 732 548.98 ¢ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.322 ¢ 152 643 377.53 ¢ 111 716.06 ¢ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 3.02 ¢ 152 470 568.11 ¢ 5 387 370.85 ¢ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.167 ¢ 53 449 628.19 ¢ 0.000000 ¢ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ¢ 152 352 004.42 ¢ 1 641 838.84 ¢ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 2.33 ¢ 126 139 181.79 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 1.39 ¢ 51 886 611.86 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 1.42 ¢ 152 126 692.32 ¢ 456 787.08 ¢ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.24 ¢ 152 061 565.08 ¢ 6 002 512.60 ¢ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 4.65 ¢ 151 432 603.55 ¢ 85 512 746.72 ¢ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.194 ¢ 151 017 724.01 ¢ 959 677.41 ¢ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000156 ¢ 150 050 539.10 ¢ 3 872 263.06 ¢ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 0.699 ¢ 174 643 646.97 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 18.96 ¢ 150 003 551.87 ¢ 8 688 217.42 ¢ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.031 ¢ 149 405 031.19 ¢ 3 291 994.45 ¢ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.015 ¢ 120 253 552.10 ¢ 641 573.63 ¢ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.167 ¢ 149 140 214.46 ¢ 10 498 894.04 ¢ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 1 055.45 ¢ 148 818 749.11 ¢ 8 107 737.15 ¢ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 1.24 ¢ 146 575 650.54 ¢ 7 440 379.06 ¢ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.184 ¢ 20 941 861.58 ¢ 1 357.08 ¢ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 0.973 ¢ 146 272 150.89 ¢ 2 079 328.03 ¢ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 17.00 ¢ 146 192 693.42 ¢ 56 486 990.21 ¢ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1.45 ¢ 145 297 084.97 ¢ 4 156 701.38 ¢ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.301 ¢ 145 240 710.26 ¢ 4 752 258.90 ¢ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.022 ¢ 6 249 239.13 ¢ 236 405.27 ¢ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 9.54 ¢ 144 930 499.93 ¢ 1 558 459.54 ¢ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 15.52 ¢ 144 460 291.49 ¢ 2 129 490.08 ¢ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.152 ¢ 144 380 834.02 ¢ 43 220 020.52 ¢ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 0.377 ¢ 144 332 315.41 ¢ 12 061 972.63 ¢ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 2.34 ¢ 143 554 013.18 ¢ 1 889 586.29 ¢ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.139 ¢ 10 860 137.93 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.006 ¢ 142 819 548.27 ¢ 3 093 637.13 ¢ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.112 ¢ 55 938 158.46 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 0.796 ¢ 141 943 934.92 ¢ 4 357 996.96 ¢ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.190 ¢ 141 682 803.46 ¢ 447 536.54 ¢ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 2.21 ¢ 141 614 800.22 ¢ 22 391 692.73 ¢ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 4.84 ¢ 141 160 665.04 ¢ 125 884.44 ¢ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.160 ¢ 47 324 928.88 ¢ 174.30 ¢ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 11.25 ¢ 141 112 071.73 ¢ 1 011 719.44 ¢ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000005 ¢ 140 674 968.50 ¢ 983 843.34 ¢ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.033 ¢ 49 037 622.07 ¢ 29 083.77 ¢ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 1.40 ¢ 140 005 605.92 ¢ 3 632 844.83 ¢ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 0.402 ¢ 154 384 170.92 ¢ 2 804 891.02 ¢ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 0.461 ¢ 139 770 321.17 ¢ 943 205.74 ¢ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 2.59 ¢ 101 701 365.83 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.115 ¢ 137 810 552.85 ¢ 507 745.93 ¢ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.028 ¢ 53 479 820.04 ¢ 0.000000 ¢ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 0.621 ¢ 137 511 273.84 ¢ 2 254 216.64 ¢ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.002 ¢ 137 177 345.79 ¢ 18 755 050.57 ¢ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.038 ¢ 7 908 371.36 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 7.34 ¢ 136 901 062.38 ¢ 4 494 887.41 ¢ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.172 ¢ 136 589 245.97 ¢ 6 455 440.10 ¢ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 8.37 ¢ 136 578 352.00 ¢ 2 506 819.68 ¢ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 17.08 ¢ 136 574 554.68 ¢ 8 279 600.34 ¢ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.015 ¢ 53 312 687.94 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.014 ¢ 136 325 014.40 ¢ 227 241.89 ¢ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 18.70 ¢ 135 519 222.03 ¢ 50 241 125.10 ¢ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 1.26 ¢ 135 467 217.35 ¢ 361.06 ¢ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 2.72 ¢ 134 469 454.63 ¢ 2 819 159.00 ¢ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.201 ¢ 134 211 124.48 ¢ 5 767 464.41 ¢ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 0.360 ¢ 133 310 237.13 ¢ 31 399.52 ¢ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.088 ¢ 47 422 227.55 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 0.915 ¢ 6 152 575.42 ¢ 21 974.68 ¢ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ¢ 133 222 848.85 ¢ 105 512 049.98 ¢ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 22.99 ¢ 28 288 328.44 ¢ 403 524.92 ¢ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 1.73 ¢ 133 152 293.31 ¢ 7 694 675.34 ¢ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ¢ 133 148 682.74 ¢ 1 622 702.81 ¢ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.126 ¢ 22 060 117.78 ¢ 22 734.15 ¢ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.007 ¢ 132 990 975.47 ¢ 1 185 313.22 ¢ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.133 ¢ 132 557 831.41 ¢ 116 959 839.52 ¢ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 0.399 ¢ 132 608 977.02 ¢ 2 052 485.30 ¢ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 14.90 ¢ 131 041 304.30 ¢ 3 772 063.48 ¢ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 2.11 ¢ 130 207 050.66 ¢ 3 360 259.14 ¢ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.091 ¢ 90 672 427.46 ¢ 722.11 ¢ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.026 ¢ 129 983 954.71 ¢ 10 078 735.59 ¢ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.006 ¢ 54 527 707.44 ¢ 0.000000 ¢ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 1 780.77 ¢ 161 769 221.09 ¢ 5 063 938.36 ¢ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 2.78 ¢ 27 759 217.88 ¢ 37.35 ¢ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.208 ¢ 129 507 060.48 ¢ 3 385 184.54 ¢ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 5.18 ¢ 21 569 677.69 ¢ 234 537.73 ¢ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.004 ¢ 6 693 762.71 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 2.08 ¢ 161 594 095.93 ¢ 2 810 194.83 ¢ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.131 ¢ 130 989 087.97 ¢ 8 831 009.29 ¢ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 12.45 ¢ 129 029 755.40 ¢ 18 615 147.16 ¢ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago