9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
86 005 495 823 376 528.00 Le

Market Capitalizations

attach_money
5 071 479 602 040 316.00 Le

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 5.98 Le 40 363 893 069.48 Le 0.000000 Le arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2 361.17 Le 181 686 105 139.46 Le 87 814 910 276.38 Le arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 17 982.39 Le 180 775 609 537.61 Le 12 663 144 312.12 Le arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 3 733.53 Le 179 568 143 905.50 Le 197 029 402.93 Le arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 40 869.57 Le 179 478 562 210.17 Le 5 620 769 083.37 Le arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 19 197.11 Le 8 435 253 161.91 Le 0.000000 Le arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1 031.26 Le 178 814 982 446.91 Le 8 393 335 135.46 Le arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 43.90 Le 178 319 494 179.38 Le 270 569 432.31 Le arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 108.70 Le 178 316 495 541.17 Le 434 529 936.93 Le arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 931.33 Le 178 181 053 553.78 Le 1 554 741 487.99 Le arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.042 Le 178 073 207 425.72 Le 898 165 537.05 Le arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 591.97 Le 177 589 755 650.02 Le 377 534 841.45 Le arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 377.68 Le 38 712 461 226.35 Le 0.000000 Le arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 81.36 Le 177 522 904 890.49 Le 9 175 518 379.24 Le arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 975.69 Le 177 215 869 501.21 Le 7 822 084 071.77 Le arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Le 46 077 179 577.89 Le 29 713 778.62 Le arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 235.86 Le 177 104 773 100.97 Le 207 451 243.42 Le arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 176.45 Le 176 450 377 977.82 Le 94 058 683 144.44 Le arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 511.36 Le 2 105 064 992.71 Le 36 696 621.45 Le arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.34 Le 176 345 236 915.00 Le 28 629 362 005.47 Le arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 1.93 Le 11 578 329 273.63 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 357.67 Le 176 204 049 285.17 Le 9 293 828 286.79 Le arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 21 863.56 Le 175 858 639 714.60 Le 25 132 236 890.02 Le arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 788.37 Le 175 486 305 308.65 Le 3 250 272.19 Le arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 52.23 Le 7 076 157 089.98 Le 5 494 008.47 Le arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 26 647.40 Le 175 033 825 481.45 Le 123 404 468 048.05 Le arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 209.61 Le 174 266 530 581.23 Le 16 328 801 282.75 Le arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 87.98 Le 174 139 581 240.52 Le 720 952 309.71 Le arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1 164.35 Le 172 710 216 380.89 Le 371 537 565.03 Le arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 236 924.23 Le 131 841 105 196.82 Le 19 375 816.12 Le arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 651.68 Le 171 551 966 160.52 Le 20 590 348 477.20 Le arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 4 015.59 Le 171 165 330 556.95 Le 264 173 735.43 Le arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 612.93 Le 171 061 237 969.03 Le 19 649 677 767.77 Le arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.614 Le 52 965 617 722.04 Le 272 603.47 Le arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 26.30 Le 49 597 140 476.64 Le 0.000000 Le arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 534.80 Le 170 715 849 367.96 Le 319 428 362.58 Le arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 17 176.47 Le 170 330 325 147.79 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1 214.16 Le 170 318 351 564.44 Le 357 278 306.41 Le arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 61.06 Le 4 208 745 998.56 Le 544 389 136.80 Le arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 11 539.73 Le 170 054 072 981.53 Le 227 456 144.48 Le arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 2.40 Le 759 913 636.93 Le 38 206 425.30 Le arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 211 658.17 Le 208 969 938 338.19 Le 2 319 373 261.97 Le arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 3 332.69 Le 169 949 372 278.16 Le 4 560 341 571.03 Le arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 70.97 Le 55 209 123 340.36 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 13.32 Le 169 651 982 857.95 Le 0.000000 Le arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 23 017.34 Le 161 872 907 226.53 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 188.21 Le 41 268 433 333.92 Le 3 783 044 220.27 Le arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 228.03 Le 169 550 867 938.74 Le 0.000000 Le arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 3.44 Le 168 819 871 239.51 Le 2 186 258 888.85 Le arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 4 699.27 Le 168 079 606 022.17 Le 1 901 199 533.45 Le arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 7 572.38 Le 225 926 063 122.21 Le 20 529 138.51 Le arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1 931.72 Le 167 895 808 372.46 Le 0.000000 Le arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 4 331.00 Le 167 822 247 373.59 Le 24 744 007.60 Le arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 691 699.15 Le 207 509 748 316.55 Le 23 199 058 872.16 Le arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 24 832.02 Le 167 722 201 898.77 Le 572 844 745.54 Le arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.564 Le 51 123 950 593.33 Le 0.000000 Le arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 22 499.62 Le 167 590 094 061.56 Le 391 126 997 432.56 Le arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 4 372.88 Le 167 044 970 992.33 Le 5 246 316 758.12 Le arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 3.52 Le 64 488 692 368.53 Le 0.000000 Le arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 30 290.29 Le 165 947 888 797.54 Le 47 079 248 977.39 Le arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 164.99 Le 60 885 461 593.34 Le 230 664.48 Le arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.18 Le 22 533 948 335.55 Le 0.000000 Le arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 65.18 Le 164 898 617 058.11 Le 59 520 032 733.03 Le arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Le 164 735 663 089.39 Le 15 883 409 145.87 Le arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 134.02 Le 163 938 528 593.56 Le 1 454 234 684.22 Le arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 193.14 Le 161 458 508 007.64 Le 80 563 532 061.36 Le arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 424.14 Le 161 216 855 513.04 Le 3 271 241.68 Le arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 18.16 Le 160 596 032 556.14 Le 33 786 222 885.25 Le arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 120.94 Le 62 574 533 685.33 Le 0.000000 Le arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 80 771 547.02 Le 202 875 573 143.17 Le 3 269 543 153.98 Le arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 258.21 Le 10 375 581 778.57 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 320.26 Le 45 315 252 869.15 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 38 356.49 Le 159 735 150 786.48 Le 45 175 008 866.73 Le arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 402.56 Le 159 647 707 979.94 Le 103 548 576 237.24 Le arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 685.20 Le 10 222 126 992.42 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 91.85 Le 158 595 856 992.27 Le 13 051 939 773.98 Le arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 5 126.66 Le 158 451 419 090.25 Le 0.000000 Le arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2 723.63 Le 156 978 626 400.33 Le 13 552 754 293.99 Le arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 15.90 Le 107 695 567 064.29 Le 0.000000 Le arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 849.53 Le 156 846 560 502.11 Le 17 907 951.27 Le arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 8 774.17 Le 58 375 475 594.83 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 8.92 Le 155 641 611 209.76 Le 721 099 096.19 Le arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 707.55 Le 107 796 849 739.48 Le 173 396 778.71 Le arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 155.49 Le 155 486 353 046.79 Le 2 177 514 608.20 Le arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 3 776.11 Le 95 648 988 900.98 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.013 Le 155 439 087 798.37 Le 5 158 790 073.59 Le arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 4 536.05 Le 151 474 279 969.69 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 10.64 Le 6 051 419 663.18 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 184.83 Le 155 097 201 103.46 Le 16 854 506 596.86 Le arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 3 504.96 Le 13 209 064 222.27 Le 25 037 580.58 Le arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 179.70 Le 154 499 276 838.35 Le 4 286 312 171.55 Le arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 120.96 Le 120 956 069 465.07 Le 0.000000 Le arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 405.44 Le 154 386 502 878.26 Le 5 997 611 931.39 Le arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 2.33 Le 7 603 791 597.90 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 5.27 Le 60 852 791 115.51 Le 0.000000 Le arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 148.02 Le 153 144 835 994.97 Le 2 690 533 376.04 Le arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 953.28 Le 95 115 482 933.63 Le 0.000000 Le arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 973.98 Le 151 761 918 573.34 Le 109 201 302 835.52 Le arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1 957.62 Le 170 754 307 427.24 Le 0.000000 Le arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 178.40 Le 151 676 845 320.08 Le 42 225 103 770.30 Le arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago