Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1374 |
 FidentiaX |
FDX | 2.96 $ | 310 660 406.89 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1374 |
 Unicly Mystic Axies Collection |
UAXIE | 142.32 $ | 1 423 204 060.29 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1375 |
 Konnect |
KCT | 2.53 $ | 5 599 915 922.07 $ | 206 607 045.87 $ | arrow_downward-3.59 % | arrow_downward-6.96 % | -22.63 %trending_down | Loading... |
| 1375 |
 Vid |
VI | 211.99 $ | 5 549 614 935.28 $ | 0.000000 $ | arrow_upward0.120 % | arrow_upward70.41 % | 16.49 %trending_up | Loading... |
| 1376 |
 Lossless |
LSS | 100.36 $ | 5 577 261 572.14 $ | 166 398 666.50 $ | arrow_upward0.140 % | arrow_upward0.620 % | 6.45 %trending_up | Loading... |
| 1377 |
 BLOCX. |
BLOCX | 99.44 $ | 5 576 559 354.11 $ | 430 132 713.36 $ | arrow_upward0.540 % | arrow_downward-2.68 % | 9.46 %trending_up | Loading... |
| 1378 |
 Vertcoin |
VTC | 79.22 $ | 5 575 177 661.94 $ | 35 450 638.94 $ | arrow_upward0.480 % | arrow_upward1.41 % | -11.76 %trending_down | Loading... |
| 1378 |
 Digital Fantasy Sports |
DFS | 64.94 $ | 200 295 612.49 $ | 498 944.40 $ | arrow_downward-0.570 % | arrow_downward-13.55 % | -26.68 %trending_down | Loading... |
| 1379 |
 GoChain |
GO | 4.32 $ | 5 540 797 407.98 $ | 21 377 848.31 $ | arrow_upward0.070 % | arrow_downward-5.73 % | -3.74 %trending_down | Loading... |
| 1379 |
 MinexCoin |
MNX | 47.16 $ | 299 468 984.60 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1380 |
 Bytecoin |
BCN | 0.030 $ | 5 531 101 397.39 $ | 2 157 827.90 $ | arrow_upward0.150 % | arrow_upward1.31 % | 3.29 %trending_up | Loading... |
| 1380 |
 FORCE |
FOR | 1.18 $ | 166 166 962.97 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1381 |
 Prisma mkUSD |
MKUSD | 1 417.24 $ | 5 527 104 156.25 $ | 118 775 774.41 $ | arrow_upward0.000000 % | arrow_downward-0.030 % | -0.210 %trending_down | Loading... |
| 1381 |
 Wrapped Cardano |
WADA | 594.38 $ | 7 459 134 837.90 $ | 7 771 307.71 $ | arrow_downward-1.41 % | arrow_downward-5.05 % | -8.69 %trending_down | Loading... |
| 1382 |
 GensoKishi Metaverse |
MV | 13.82 $ | 5 520 374 803.64 $ | 1 267 358 565.27 $ | arrow_upward0.410 % | arrow_downward-1.27 % | 1.58 %trending_up | Loading... |
| 1383 |
 Cashaa |
CAS | 5.52 $ | 5 519 536 122.18 $ | 187 433 934.75 $ | arrow_upward0.360 % | arrow_upward6.59 % | 3.06 %trending_up | Loading... |
| 1383 |
 Fidelium |
FID | 3.20 $ | 377 628 410.86 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1383 |
 WavesGo |
WGO | 28.93 $ | 204 921 153.98 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 153.76 %trending_up | Loading... |
| 1384 |
 Omax Coin |
OMAX | 0.636 $ | 5 515 160 763.64 $ | 761 235 625.50 $ | arrow_upward0.050 % | arrow_upward0.000000 % | -13.53 %trending_down | Loading... |
| 1384 |
 Blockpool |
BPL | 10.76 $ | 239 854 369.10 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1384 |
 Optimal Shelf Availability Token |
OSA | 0.188 $ | 261 421 276.12 $ | 7 667 538.65 $ | arrow_downward-4.53 % | arrow_upward0.630 % | 12.22 %trending_up | Loading... |
| 1385 |
 Fusion |
FSN | 71.40 $ | 5 499 331 006.42 $ | 35 986 542.18 $ | arrow_downward-0.010 % | arrow_downward-2.19 % | 0.360 %trending_up | Loading... |
| 1385 |
 DreamTeam Token |
DREAM | 31.16 $ | 1 129 649 912.23 $ | 233 125.02 $ | arrow_downward-3.11 % | arrow_downward-3.90 % | 15.51 %trending_up | Loading... |
| 1386 |
 Florin |
XFL | 39 572.45 $ | 5 418 022 970.94 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1386 |
 MangoMan Intelligent |
MMIT | 0.000000 $ | 5 494 877 465.71 $ | 797 287 556.40 $ | arrow_downward-0.190 % | arrow_downward-17.21 % | -33.90 %trending_down | Loading... |
| 1387 |
 TV-TWO |
TTV | 2.50 $ | 1 118 904 839.06 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1387 |
 Perion |
PERC | 409.26 $ | 5 473 991 454.32 $ | 108 940 457.40 $ | arrow_upward0.490 % | arrow_downward-2.67 % | 0.840 %trending_up | Loading... |
| 1388 |
 SORA |
XOR | 0.018 $ | 5 446 104 584.97 $ | 305 179 126.01 $ | arrow_upward1.42 % | arrow_upward3.47 % | -4.06 %trending_down | Loading... |
| 1389 |
 Dark Frontiers |
DARK | 31.45 $ | 5 445 066 894.35 $ | 182 272 490.03 $ | arrow_upward0.360 % | arrow_upward0.820 % | 1.79 %trending_up | Loading... |
| 1390 |
 Verse |
VERSE | 0.272 $ | 5 403 334 673.41 $ | 32 899 057.21 $ | arrow_downward-0.260 % | arrow_downward-1.03 % | 1.81 %trending_up | Loading... |
| 1391 |
 Moneytoken |
IMT | 0.470 $ | 5 347 224 040.63 $ | 0.000000 $ | arrow_upward0.390 % | arrow_downward-2.43 % | 0.830 %trending_up | Loading... |
| 1391 |
 AICHAIN |
AIT | 2.84 $ | 1 518 016 288.79 $ | 0.000000 $ | arrow_upward0.090 % | arrow_upward5.76 % | -0.210 %trending_down | Loading... |
| 1391 |
 VisionX |
VNX | 0.040 $ | 157 501 535.53 $ | 710 747.00 $ | arrow_downward-4.69 % | arrow_downward-0.540 % | -4.05 %trending_down | Loading... |
| 1392 |
 Fatcoin |
FAT | 36.02 $ | 3 877 530 018.97 $ | 11 787 028.27 $ | arrow_downward-0.090 % | arrow_upward1.67 % | 6.40 %trending_up | Loading... |
| 1392 |
 Experty |
EXY | 158.96 $ | 4 305 856 013.45 $ | 0.000000 $ | arrow_downward-0.300 % | arrow_upward5.71 % | 5.91 %trending_up | Loading... |
| 1392 |
 Milady Wif Hat |
LADYF | 0.021 $ | 5 346 103 903.35 $ | 625 498 584.65 $ | arrow_upward1.82 % | arrow_downward-1.17 % | 7.36 %trending_up | Loading... |
| 1393 |
 Ÿ |
YAI | 58.72 $ | 5 343 401 643.25 $ | 33 028 413.16 $ | arrow_upward0.000000 % | arrow_upward1.92 % | 42.15 %trending_up | Loading... |
| 1393 |
 Anchor |
ANCT | 142.15 $ | 1 824 079 584.07 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -80.07 %trending_down | Loading... |
| 1394 |
 Mancium |
MANC | 534.34 $ | 5 343 391 692.79 $ | 1 421.49 $ | arrow_downward-0.010 % | arrow_downward-0.590 % | -14.17 %trending_down | Loading... |
| 1395 |
 Restart Energy MWAT |
MWAT | 13.31 $ | 6 653 088 035.45 $ | 0.000000 $ | arrow_upward0.740 % | arrow_downward-0.280 % | 1.12 %trending_up | Loading... |
| 1395 |
 Humanode |
HMND | 166.25 $ | 5 304 316 244.15 $ | 1 094 017 322.06 $ | arrow_downward-0.240 % | arrow_downward-6.48 % | 32.81 %trending_up | Loading... |
| 1396 |
 Neighbourhoods |
NHT | 0.660 $ | 5 261 517 902.70 $ | 72 439 334.39 $ | arrow_upward0.170 % | arrow_upward5.82 % | 0.800 %trending_up | Loading... |
| 1396 |
 iEthereum |
IETH | 83.01 $ | 1 494 217 636.19 $ | 0.000000 $ | arrow_upward0.140 % | arrow_upward420.80 % | 391.40 %trending_up | Loading... |
| 1397 |
 Q DAO Governance token v1.0 |
QDAO | 4 900.59 $ | 1 293 050 647.88 $ | 25 586.89 $ | arrow_downward-0.110 % | arrow_upward17.22 % | 34.22 %trending_up | Loading... |
| 1397 |
 CoinMerge (BEP-20) |
CMERGE | 0.368 $ | 1 732 752 858.86 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 7.41 %trending_up | Loading... |
| 1397 |
 Anchor Protocol |
ANC | 15.00 $ | 5 255 386 999.07 $ | 18 104 147.62 $ | arrow_downward-0.790 % | arrow_downward-10.44 % | 6.67 %trending_up | Loading... |
| 1398 |
 Cogito Finance |
CGV | 54.20 $ | 5 246 164 345.98 $ | 150 470 826.19 $ | arrow_upward0.030 % | arrow_downward-10.71 % | 4.33 %trending_up | Loading... |
| 1398 |
 Tattoocoin (Standard Edition) |
TSE | 4.08 $ | 368 940 239.51 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1399 |
 Bitcoin Bam |
BTCBAM | 508.97 $ | 5 230 546 391.37 $ | 112 161 562.81 $ | arrow_downward-0.910 % | arrow_upward0.630 % | -0.360 %trending_down | Loading... |
| 1400 |
 Bazooka Token |
BAZ | 173.84 $ | 188 863 957.72 $ | 102 280 758.00 $ | arrow_upward0.220 % | arrow_downward-1.88 % | 10.25 %trending_up | Loading... |
| 1400 |
 Gameswap |
GSWAP | 436.36 $ | 5 227 463 170.87 $ | 10 998 099.10 $ | arrow_upward0.000000 % | arrow_downward-3.77 % | -4.25 %trending_down | Loading... |
| 1401 |
 UFC Fan Token |
UFC | 485.78 $ | 5 226 687 035.15 $ | 10 466 460.34 $ | arrow_upward1.09 % | arrow_downward-1.47 % | 1.62 %trending_up | Loading... |
| 1401 |
 IncaKoin |
NKA | 0.015 $ | 276 383 921.99 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1401 |
 CoinMerge (ERC-20) |
CMERGE | 0.381 $ | 1 722 041 901.55 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 6.44 %trending_up | Loading... |
| 1402 |
 Speed Mining Service |
SMS | 1 644.05 $ | 172 100 278.94 $ | 191 901.69 $ | arrow_downward-0.430 % | arrow_upward112.74 % | 112.74 %trending_up | Loading... |
| 1402 |
 Truckcoin |
TRK | 0.840 $ | 198 494 579.59 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1402 |
 UX Chain |
UX | 1.31 $ | 5 220 728 132.29 $ | 70 571 491.27 $ | arrow_upward0.160 % | arrow_downward-6.37 % | -7.73 %trending_down | Loading... |
| 1403 |
 Patron |
PAT | 4.22 $ | 1 661 000 106.07 $ | 0.000000 $ | arrow_downward-0.090 % | arrow_downward-3.38 % | -7.61 %trending_down | Loading... |
| 1403 |
 Cruisebit |
CRBT | 12.02 $ | 318 778 559.14 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1403 |
 ACA Token |
ACA | 94.42 $ | 5 208 378 192.39 $ | 207 165 693.01 $ | arrow_upward1.17 % | arrow_downward-4.10 % | -3.11 %trending_down | Loading... |
| 1404 |
 Atlantis Blue Digital Token |
ABDT | 1.48 $ | 268 595 556.35 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1404 |
 Orbofi AI |
OBI | 12.54 $ | 5 190 983 370.28 $ | 356 726 763.04 $ | arrow_upward0.490 % | arrow_downward-4.95 % | 7.63 %trending_up | Loading... |
| 1405 |
 yAxis |
YAXIS | 5 018.94 $ | 4 677 133 189.11 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1405 |
 Levana Protocol |
LVN | 51.68 $ | 5 189 170 965.42 $ | 2 165 461 319.35 $ | arrow_downward-0.580 % | arrow_downward-8.35 % | -12.24 %trending_down | Loading... |
| 1406 |
 Incent |
INCNT | 88.83 $ | 4 087 469 046.78 $ | 5 685.98 $ | arrow_upward12.44 % | arrow_upward15.45 % | 209.19 %trending_up | Loading... |
| 1406 |
 KiboShib |
KIBSHI | 0.005 $ | 5 172 778 296.58 $ | 127 293 366.47 $ | arrow_upward4.11 % | arrow_downward-11.61 % | -9.58 %trending_down | Loading... |
| 1407 |
 Kore |
KORE | 130.54 $ | 292 851 930.02 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1407 |
 DeFinder Capital |
DFC | 194.13 $ | 5 156 802 125.48 $ | 115 216 353.43 $ | arrow_upward0.510 % | arrow_upward4.55 % | -4.19 %trending_down | Loading... |
| 1408 |
 Presearch |
PRE | 12.98 $ | 5 147 757 159.14 $ | 130 515 893.38 $ | arrow_downward-2.68 % | arrow_upward2.98 % | -2.35 %trending_down | Loading... |
| 1409 |
 YGGDRASH |
YEED | 0.616 $ | 4 040 401 958.85 $ | 97 768 936.03 $ | arrow_downward-0.190 % | arrow_downward-18.84 % | -37.89 %trending_down | Loading... |
| 1409 |
 BRN Metaverse |
BRN | 198.68 $ | 5 144 317 143.65 $ | 442 792 538.95 $ | arrow_upward0.210 % | arrow_downward-0.950 % | -2.49 %trending_down | Loading... |
| 1410 |
 VoluMint |
VMINT | 9.27 $ | 5 119 249 096.91 $ | 458 062 227.53 $ | arrow_upward0.200 % | arrow_downward-3.41 % | 14.20 %trending_up | Loading... |
| 1411 |
 PLANET |
PLA | 8.15 $ | 1 834 304 390.44 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.640 %trending_up | Loading... |
| 1411 |
 Rai Reflex Index |
RAI | 4 305.06 $ | 5 116 160 190.44 $ | 39 948 245.97 $ | arrow_upward0.340 % | arrow_downward-0.080 % | -0.130 %trending_down | Loading... |
| 1412 |
 MetaPets |
METAPETS | 0.000000 $ | 1 731 659 729.97 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -1.21 %trending_down | Loading... |
| 1412 |
 REV3AL |
REV3L | 13.93 $ | 5 099 302 693.06 $ | 238 828 050.43 $ | arrow_upward3.29 % | arrow_upward11.57 % | 55.14 %trending_up | Loading... |
| 1413 |
 Nexty |
NTY | 0.021 $ | 3 331 772 983.41 $ | 0.000000 $ | arrow_upward0.330 % | arrow_downward-2.73 % | -3.70 %trending_down | Loading... |
| 1413 |
 Woodcoin |
LOG | 175.55 $ | 1 410 551 342.16 $ | 0.000000 $ | arrow_upward0.140 % | arrow_downward-1.16 % | -18.99 %trending_down | Loading... |
| 1413 |
 Everton Fan Token |
EFC | 1 218.00 $ | 5 072 199 066.90 $ | 1 622 632 561.44 $ | arrow_downward-3.42 % | arrow_upward1 % | 0.830 %trending_up | Loading... |
| 1414 |
 DeltaChain |
DELTA | 0.248 $ | 1 863 877 151.67 $ | 0.000000 $ | arrow_downward-0.740 % | arrow_downward-62.16 % | -0.260 %trending_down | Loading... |
| 1414 |
 analoS |
ANALOS | 0.062 $ | 5 064 008 418.46 $ | 4 073 700 455.87 $ | arrow_upward0.280 % | arrow_downward-10.92 % | 39.97 %trending_up | Loading... |
| 1415 |
 TOWER |
TOWER | 2.91 $ | 5 054 030 952.05 $ | 42 646 241.58 $ | arrow_downward-0.440 % | arrow_downward-5.86 % | 21.89 %trending_up | Loading... |
| 1415 |
![Treat DAO [old]](https://price-coin.xxi2.com/uploads/currencies/treat-dao.png){kind=small} Treat DAO [old] |
TREAT | 3 597.05 $ | 3 597 049 351.27 $ | 44 066.31 $ | arrow_downward-0.080 % | arrow_upward13.55 % | 12.40 %trending_up | Loading... |
| 1415 |
 COVER Protocol |
COVER | 23 829.96 $ | 1 016 514 626.03 $ | 66 697 920.11 $ | arrow_upward12.67 % | arrow_upward60.26 % | -97.99 %trending_down | Loading... |
| 1415 |
 HBZ coin |
HBZ | 0.184 $ | 179 646 990.61 $ | 21 322.41 $ | arrow_upward0.200 % | arrow_upward3.60 % | -37.77 %trending_down | Loading... |
| 1416 |
 Unibright |
UBT | 33.62 $ | 5 042 253 874.24 $ | 5 829 546.91 $ | arrow_upward0.000000 % | arrow_downward-5.63 % | 1.40 %trending_up | Loading... |
| 1416 |
 AB-Chain RTB |
RTB | 15.02 $ | 289 382 063.15 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1417 |
 Gainer |
GNR | 15.53 $ | 187 530 596.35 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1417 |
 B-cube.ai |
BCUBE | 186.94 $ | 5 040 105 996.80 $ | 54 394 889.52 $ | arrow_upward0.000000 % | arrow_upward10.50 % | 39.50 %trending_up | Loading... |
| 1417 |
 Piggycoin |
PIGGY | 0.593 $ | 292 604 590.06 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1418 |
 HyperStake |
HYP | 0.118 $ | 162 117 126.56 $ | 18 479.42 $ | arrow_downward-0.430 % | arrow_downward-1.62 % | -3.38 %trending_down | Loading... |
| 1418 |
 Yawn's World |
YAWN | 0.658 $ | 5 026 455 389.89 $ | 97 986 424.61 $ | arrow_upward1.21 % | arrow_downward-13.45 % | -10.72 %trending_down | Loading... |
| 1418 |
 Pokemon Play |
PPC | 396.00 $ | 2 672 705 817.89 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.030 %trending_up | Loading... |
| 1419 |
 Prime Numbers Labs Ecosystem |
PRNT | 1 238.93 $ | 5 022 183 800.41 $ | 23 882 520.74 $ | arrow_upward0.500 % | arrow_upward0.910 % | -4.86 %trending_down | Loading... |
| 1420 |
 IMPT |
IMPT | 3.75 $ | 5 004 798 928.75 $ | 861 037 297.96 $ | arrow_upward0.350 % | arrow_upward2.30 % | 12.16 %trending_up | Loading... |
| 1420 |
 OEC BTC |
BTCK | 88 505 764.54 $ | 6 385 744 815.31 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.550 %trending_up | Loading... |
| 1420 |
 Molecular Future |
MOF | 0.028 $ | 1 386 188 356.45 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_upward0.000000 % | -0.020 %trending_down | Loading... |
| 1420 |
 Lunes |
LUNES | 25.97 $ | 3 914 922 418.72 $ | 2 389 531.42 $ | arrow_downward-0.550 % | arrow_upward13.30 % | -9.60 %trending_down | Loading... |
| 1421 |
 Omix |
OMX | 1.10 $ | 1 004 788 722.00 $ | 0.000000 $ | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 1421 |
 ritestream |
RITE | 17.10 $ | 4 996 507 354.23 $ | 200 227 380.78 $ | arrow_downward-0.440 % | arrow_downward-4.80 % | 2.64 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- ...
- 230
- chevron_right
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago