Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 813.45 лв | 183 108 554 665.49 лв | 52 566 594 002.00 лв | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 151.12 лв | 181 496 574 645.99 лв | 60 791 665 943.80 лв | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 2.25 лв | 181 303 304 997.16 лв | 5 831 076 953.10 лв | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 1 838.07 лв | 179 577 825 180.32 лв | 19 796 532 029.45 лв | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 10.62 лв | 93 394 385 686.95 лв | 82 305 109 688.15 лв | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 468.56 лв | 177 606 803 680.13 лв | 17 907 929 250.57 лв | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 1 649.89 лв | 18 422 702 986.31 лв | 2 070 231 271.22 лв | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 6.50 лв | 175 413 745 385.61 лв | 24 019 641 245.45 лв | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 17 094.31 лв | 25 251 786 666.99 лв | 4 071 354 297.84 лв | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 73.88 лв | 168 626 499 009.56 лв | 33 195 361 756.92 лв | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 10 851.23 лв | 168 515 038 417.26 лв | 10 521 003 372.26 лв | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 365.98 лв | 168 203 331 976.68 лв | 28 216 485 414.62 лв | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.953 лв | 165 701 933 838.44 лв | 4 789 301 240.53 лв | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 362.00 лв | 26 666 061 108.12 лв | 13 966 807 198.85 лв | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 1 259.04 лв | 159 980 900 840.34 лв | 19 066 291 793.25 лв | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 212.18 лв | 158 671 486 590.72 лв | 10 047 670 712.80 лв | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 1.34 лв | 10 433 585 292.23 лв | 6 323 746 308.43 лв | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 216.17 лв | 158 503 056 211.84 лв | 10 451 330 085.62 лв | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 91.31 лв | 158 340 631 084.80 лв | 11 131 614 368.31 лв | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 13 187.93 лв | 157 884 705 591.31 лв | 31 105 472 291.13 лв | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 221.53 лв | 157 284 138 473.05 лв | 30 149 836 728.08 лв | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 1.34 лв | 7 485 990 491.06 лв | 16 328 156.09 лв | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 15.86 лв | 157 041 168 241.76 лв | 14 081 984 380.76 лв | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 8.25 лв | 156 533 468 552.90 лв | 9 638 183 503.82 лв | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 1 504.26 лв | 154 925 290 605.10 лв | 56 542 515 869.85 лв | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.054 лв | 16 954 546 866.61 лв | 2 268 402 968.95 лв | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 182.55 лв | 154 871 049 794.20 лв | 7 754 885 991.29 лв | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 737.36 лв | 143 024 105 095.63 лв | 31 842 694 640.62 лв | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 15.48 лв | 154 788 649 352.08 лв | 5 183 350 597.54 лв | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 11.67 лв | 8 515 962 684.92 лв | 136 005 782.33 лв | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 2.62 лв | 151 008 703 528.56 лв | 2 221 354 482.05 лв | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 4.81 лв | 12 136 668 799.22 лв | 2 150 432 296.57 лв | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 721.28 лв | 69 841 676 158.40 лв | 18 585 385 097.28 лв | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 3 473.51 лв | 150 026 386 798.27 лв | 120 392 127.55 лв | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 1 415.34 лв | 149 089 143 327.02 лв | 23 436 525 915.89 лв | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 12 939.52 лв | 146 651 847 085.55 лв | 13 033 856 649.34 лв | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 12.13 лв | 8 123 283 729.60 лв | 440 485 491.02 лв | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 20.23 лв | 146 349 789 369.65 лв | 6 914 621 692.15 лв | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 57.07 лв | 18 342 089 603.91 лв | 430 183 554.08 лв | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 11.11 лв | 7 030 090 803.49 лв | 727 980 605.62 лв | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 97.82 лв | 146 310 263 845.06 лв | 6 369 814 170.50 лв | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 2 174.61 лв | 141 333 192 841.67 лв | 29 847 248 378.02 лв | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 1.74 лв | 5 972 085 857.51 лв | 17 956 616.95 лв | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 9.66 лв | 138 474 683 290.26 лв | 4 330 013 451.16 лв | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 930.77 лв | 66 132 545 533.34 лв | 10 519 442 651.93 лв | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 102.71 лв | 132 642 075 186.10 лв | 38 442 926 614.49 лв | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 13.42 лв | 132 019 516 050.68 лв | 3 658 319 850.58 лв | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 6 262.54 лв | 129 971 943 987.09 лв | 18 324 808 779.40 лв | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 26.09 лв | 7 292 129 994.26 лв | 1 220 593 510.50 лв | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 13 301.18 лв | 129 221 717 068.50 лв | 7 551 090 754.23 лв | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 1 870.85 лв | 19 842 580 537.08 лв | 33 667 101 438.65 лв | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 20 837.00 лв | 125 466 530 946.70 лв | 7 580 166 495.49 лв | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 302.65 лв | 124 831 183 904.36 лв | 1 107 261 451.63 лв | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 1 248.07 лв | 124 807 211 283.11 лв | 18 465 731 126.46 лв | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 9 701.96 лв | 153 231 094 010.64 лв | 608 517 491.07 лв | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 136.99 лв | 122 429 412 732.81 лв | 7 799 011 958.14 лв | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 324.58 лв | 120 872 117 063.40 лв | 7 145 487 873.32 лв | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 546.76 лв | 120 355 651 964.87 лв | 21 944 159 545.46 лв | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 108.29 лв | 758 379 449 553.84 лв | 126 222 114.21 лв | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 1 284.74 лв | 4 408 395 860 997.03 лв | 18 801 301 588.40 лв | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 26 191.50 лв | 1 608 572 621 867.77 лв | 711 813.20 лв | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 537.10 лв | 1 362 149 429 373.99 лв | 32 228 907 600.97 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 1 857 301.57 лв | 17 665 782 744 138.41 лв | 51 484 825 570.21 лв | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 1 455.00 лв | 686 580 216 132.23 лв | 1 997 388 157.82 лв | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 2 174 059.04 лв | 7 072 694 964 801.78 лв | 13 602 482 494.37 лв | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 8 759.36 лв | 1 175 443 364 349.84 лв | 0.000000 лв | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 10.89 лв | 1 369 186 234 554.40 лв | 903 471 053.18 лв | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 2 390.86 лв | 619 163 524 104.96 лв | 18 743 187 201.89 лв | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 1 867 455.01 лв | 6 303 253 735 453.25 лв | 622 520 223 864.97 лв | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 7 011.60 лв | 398 245 975 918.13 лв | 3 682 084 411.63 лв | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 35 869 599.32 лв | 5 496 504 517 787.38 лв | 129 172 645 505.27 лв | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 62.47 лв | 5 461 306 749 697.11 лв | 708 867 561.04 лв | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 624.89 лв | 396 293 004 581.34 лв | 17 957 519 082.63 лв | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 1 852 713.62 лв | 3 241 699 707 763.42 лв | 91 003 489.56 лв | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 1 280.71 лв | 390 424 731 625.24 лв | 46 802 252 224.41 лв | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 1 941 433.02 лв | 2 864 886 435 865.78 лв | 13 830 247 126.93 лв | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 1 183.93 лв | 1 315 314 024 073.50 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 27.66 лв | 66 397 784 657.76 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 536.30 лв | 348 291 730 979.82 лв | 8 641 173 529.77 лв | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 2 878.51 лв | 290 387 437 967.50 лв | 13 274 078 012.89 лв | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 35 835 110.02 лв | 2 049 571 743 100.67 лв | 17 192 619 349.99 лв | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 115.56 лв | 116 958 678 846.30 лв | 259 134.41 лв | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.626 лв | 263 175 990 317.48 лв | 211 059 326 234.34 лв | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 1 856 762.84 лв | 1 960 559 804 186.38 лв | 12 988 457 052.98 лв | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 806.68 лв | 306 491 491 714.79 лв | 3 763.36 лв | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 9.09 лв | 592 243 078 486.08 лв | 420 143 977.28 лв | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 3.18 лв | 205 323 443 006.50 лв | 38 892 373 747.67 лв | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 1 935 279.71 лв | 1 736 259 654 088.40 лв | 5 916 896 141.55 лв | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 2.02 лв | 202 283 223 781.64 лв | 4 690 953 817.21 лв | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 30.17 лв | 201 524 222 851.42 лв | 6 269 246 363.11 лв | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 2 088 083.54 лв | 1 062 685 463 462.11 лв | 1 890 174 251.67 лв | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 1 927 803.12 лв | 875 592 626 887.04 лв | 2 867 993 763.38 лв | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 1 667.38 лв | 197 974 571 177.92 лв | 2 082 119 734.41 лв | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 563.60 лв | 181 546 944 569.41 лв | 593 168 346.94 лв | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 88 357.13 лв | 859 982 238 173.35 лв | 24 642 788 540.72 лв | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 579.58 лв | 859 004 548 228.85 лв | 12 451 259 050.98 лв | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 1 773.21 лв | 174 953 849 544.34 лв | 0.000000 лв | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 166.34 лв | 165 916 302 512.19 лв | 79 355 162 785.21 лв | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 2.36 лв | 391 964 645 934.58 лв | 1 977 353 089.34 лв | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 30 662.77 лв | 202 192 374 052.33 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago