9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
48 820 586 116 405 040.00 лв

Market Capitalizations

attach_money
2 526 273 325 091 680.00 лв

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-05-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2077 Ink Protocol Ink Protocol XNK 8.74 лв 3 731 039 355.90 лв 16 283 641.42 лв arrow_upward0.220 % arrow_downward-1.50 % -8.07 %trending_down
Loading...
2077 Ether Zero Ether Zero ETZ 11.65 лв 2 172 926 455.92 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 51.30 %trending_up
Loading...
2077 Super Game Chain Super Game Chain SGCC 1.34 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
2077 Parachute Parachute PAR 4.49 лв 4 486 985 887.38 лв 0.000000 лв arrow_upward0.400 % arrow_downward-2.25 % 0.710 %trending_up
Loading...
2078 Grape Grape GRP 13 948.38 лв 3 708 087 060.13 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 24.59 %trending_up
Loading...
2078 Animecoin Animecoin ANI 4.92 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2078 Spain National Fan Token Spain National Fan Token SNFT 195.89 лв 4 486 440 270.21 лв 57 920 294.17 лв arrow_downward-0.010 % arrow_upward1.17 % -2.69 %trending_down
Loading...
2079 Sumokoin Sumokoin SUMO 70.98 лв 4 424 070 164.86 лв 0.000000 лв arrow_downward-0.120 % arrow_downward-3.85 % -3.31 %trending_down
Loading...
2079 CoffeeCoin CoffeeCoin CFC 2.69 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2080 Cobinhood Cobinhood COB 3.71 лв 1 523 290 399.48 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2080 Indicoin Indicoin INDI 66.45 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 2.58 %trending_up
Loading...
2080 ARLIZE ARLIZE ARLIZE 2.35 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.720 %trending_down
Loading...
2080 DreamTeam DreamTeam DREAM 1 093.17 лв 0.000000 лв 35 889 485.19 лв arrow_downward-1.24 % arrow_upward14.24 % 0.000000 %trending_up
Loading...
2080 PlotX PlotX PLOT 66.53 лв 4 412 478 831.13 лв 1 952 097.00 лв arrow_upward0.000000 % arrow_upward4.13 % 14.57 %trending_up
Loading...
2081 Wabi Wabi WABI 15.23 лв 1 522 732 657.48 лв 509 242.70 лв arrow_downward-17.15 % arrow_downward-65.91 % 19.22 %trending_up
Loading...
2081 Wrapped Neon EVM Wrapped Neon EVM WNEON 8 909.87 лв 5 303 799 045.78 лв 22 333 929.64 лв arrow_downward-0.750 % arrow_downward-4.61 % -9.84 %trending_down
Loading...
2081 Elliot Coin Elliot Coin ELLI 0.114 лв 2 825 084.48 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2081 SecureCloudCoin SecureCloudCoin SC2 3.82 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.730 %trending_down
Loading...
2081 Arbitracoin Arbitracoin ATC 14.23 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2081 Fringe Finance Fringe Finance FRIN 6.68 лв 4 371 678 791.38 лв 1 654 832 637.60 лв arrow_upward1.08 % arrow_upward0.870 % -34.43 %trending_down
Loading...
2082 Cryptojacks Cryptojacks CJ 3.71 лв 1 506 873 384.97 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2082 Team Heretics Fan Token Team Heretics Fan Token TH 2 064.95 лв 4 364 379 646.08 лв 36 374.48 лв arrow_upward1.33 % arrow_downward-2.46 % -29.01 %trending_down
Loading...
2082 NearPad NearPad PAD 272.66 лв 1 200 588 153.42 лв 9 093 619.56 лв arrow_upward0.000000 % arrow_upward0.890 % -3.30 %trending_down
Loading...
2083 Hyve Hyve HYVE 169.11 лв 4 337 001 788.80 лв 2 026 907 175.46 лв arrow_upward1.40 % arrow_upward0.260 % -0.760 %trending_down
Loading...
2083 Aera Aera DIE 727.42 лв 1 590 025 442.22 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2083 Rebased Rebased REB2 16 687.76 лв 2 516 119 658.05 лв 0.000000 лв arrow_upward0.170 % arrow_downward-2.16 % -3.54 %trending_down
Loading...
2083 Cyclub Cyclub CYCLUB 1.86 лв 2 442 097 594.85 лв 108 759 689.92 лв arrow_upward2.36 % arrow_downward-7.99 % -16.87 %trending_down
Loading...
2084 Ethereum Gold Mining Company Ethereum Gold Mining Company EGMC 29.12 лв 538 063 406.86 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.180 % 2.43 %trending_up
Loading...
2084 Olyverse Olyverse OLY 3.21 лв 4 324 476 843.46 лв 1 333 730.87 лв arrow_upward0.060 % arrow_downward-3.02 % 67.73 %trending_up
Loading...
2085 Revolve Games Revolve Games RPG 55.30 лв 4 266 993 043.02 лв 7 056 648.78 лв arrow_upward0.280 % arrow_downward-3.45 % -8.79 %trending_down
Loading...
2085 OFCOIN OFCOIN OF 0.824 лв 0.000000 лв 13 121 900 165 431.90 лв arrow_upward0.000000 % arrow_upward0.540 % 15.50 %trending_up
Loading...
2086 FOMO BULL CLUB FOMO BULL CLUB FOMO 0.127 лв 4 240 791 293.87 лв 1 108 754 720.70 лв arrow_downward-0.010 % arrow_downward-1.99 % 8.47 %trending_up
Loading...
2087 Freicoin Freicoin FRC 25.94 лв 1 491 838 600.64 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2087 Kaby Arena Kaby Arena KABY 4.63 лв 4 231 721 923.96 лв 824 488.17 лв arrow_upward0.000000 % arrow_upward0.750 % 4.93 %trending_up
Loading...
2088 Eternity Eternity ENT 155.66 лв 1 482 938 978.30 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2088 Zerogoki USD Zerogoki USD zUSD 2 013.93 лв 5 199 561 915.99 лв 25 037 765.85 лв arrow_upward1.09 % arrow_downward-21.62 % -80.68 %trending_down
Loading...
2088 NFT Art Finance NFT Art Finance NFTART 0.000000 лв 4 201 240 111.20 лв 4 086 066.39 лв arrow_upward0.000000 % arrow_downward-11.74 % -18.73 %trending_down
Loading...
2089 ZrCoin ZrCoin ZRC 927.82 лв 4 628 809 978.02 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
2089 BonusCloud BonusCloud BXC 1.25 лв 4 189 442 655.43 лв 60 624.13 лв arrow_upward0.000000 % arrow_upward0.460 % 44.20 %trending_up
Loading...
2090 I/O Coin I/O Coin IOC 117.68 лв 2 307 863 645.34 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-4.77 % -25.63 %trending_down
Loading...
2090 Bird.Money Bird.Money BIRD 44 003.78 лв 4 177 802 822.39 лв 33 719 141.32 лв arrow_upward0.110 % arrow_downward-3.91 % -17.21 %trending_down
Loading...
2090 Clever DeFi Clever DeFi CLVA 3 643.80 лв 3 728 165 772.12 лв 0.000000 лв arrow_downward-0.220 % arrow_upward10.85 % 9.22 %trending_up
Loading...
2091 HarryPotterObamaPacMan8Inu HarryPotterObamaPacMan8Inu XRP 38.45 лв 3 137 771 615.90 лв 2 546 213.48 лв arrow_upward0.050 % arrow_upward2.61 % -11.76 %trending_down
Loading...
2091 pSTAKE Staked OSMO pSTAKE Staked OSMO STKOSMO 7 568.30 лв 5 153 281 454.85 лв 869 313 655.31 лв arrow_downward-1.13 % arrow_downward-6.10 % -28.01 %trending_down
Loading...
2091 Smaugs NFT Smaugs NFT SMG 2.11 лв 73 888 690.12 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 2.28 %trending_up
Loading...
2091 KCCPAD KCCPAD KCCPAD 30.42 лв 4 141 828 463.42 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-4.30 % -6.49 %trending_down
Loading...
2092 2local 2local 2LC 0.006 лв 80 181 474.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
2092 PoSW Coin PoSW Coin POSW 33.36 лв 1 471 032 399.09 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2092 DAOventures DAOventures DVD 128.51 лв 1 182 328 165.34 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2092 Aurigami Aurigami PLY 1.02 лв 4 141 549 592.42 лв 0.000000 лв arrow_upward0.000000 % arrow_upward1.33 % 11.23 %trending_up
Loading...
2092 srnArt Gallery srnArt Gallery SACT 10.16 лв 50 803 021.27 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -13.01 %trending_down
Loading...
2093 DECENT DECENT DCT 80.43 лв 4 126 502 683.26 лв 0.000000 лв arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2093 Metaverser Metaverser MTVT 24.60 лв 4 111 819 518.88 лв 1 947 768 435.65 лв arrow_upward1.26 % arrow_upward3.71 % -8.30 %trending_down
Loading...
2093 STEX STEX STEX 3 026.23 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 64.88 %trending_up
Loading...
2093 Hub - Human Trust Protocol Hub - Human Trust Protocol HUB 3.27 лв 577 687 338.49 лв 1 079 109.52 лв arrow_downward-0.030 % arrow_upward6.11 % -9.38 %trending_down
Loading...
2094 Gratz Gratz GRAT 2.10 лв 64 989 067.78 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2094 ETHPad ETHPad ETHPAD 20.33 лв 4 053 802 226.09 лв 23 728 284.63 лв arrow_downward-0.010 % arrow_upward4.14 % -15.09 %trending_down
Loading...
2095 BeamSwap BeamSwap GLINT 4.40 лв 4 041 944 146.19 лв 916 418 604.63 лв arrow_downward-0.670 % arrow_downward-3.60 % 10.02 %trending_up
Loading...
2095 Pyrk Pyrk PYRK 2.35 лв 37 029 218.84 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.280 %trending_down
Loading...
2096 No BS Crypto No BS Crypto NOBS 0.666 лв 553 643 808.37 лв 0.000000 лв arrow_upward6.16 % arrow_upward38.16 % 55.29 %trending_up
Loading...
2096 WaifuAI WaifuAI WFAI 0.000000 лв 4 025 405 883.42 лв 12 185 450.21 лв arrow_upward0.000000 % arrow_downward-1.38 % -0.560 %trending_down
Loading...
2096 Atidium Atidium ATD 1.85 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 1.75 %trending_up
Loading...
2097 Alphabit Alphabit ABC 43 345.67 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2097 RIZON RIZON ATOLO 1.75 лв 4 020 313 456.47 лв 23 364 539.85 лв arrow_upward0.000000 % arrow_downward-2.74 % -31.89 %trending_down
Loading...
2097 LCMS LCMS LCMS 3.63 лв 54 197 972.57 лв 0.000000 лв arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2097 Cloudbit Token Cloudbit Token CDB 0.972 лв 549 036 374.46 лв 0.000000 лв arrow_upward0.150 % arrow_upward0.190 % 0.340 %trending_up
Loading...
2098 TeslaCoilCoin TeslaCoilCoin TESLA 11.27 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2098 X X X 0.005 лв 4 005 145 299.04 лв 157 452 991.45 лв arrow_downward-0.090 % arrow_downward-4.17 % 31.85 %trending_up
Loading...
2098 HyperExchange HyperExchange HX 68.16 лв 4 049 497 912.83 лв 0.000000 лв arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2099 Sakuracoin Sakuracoin SKR 6.27 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2099 Doki Doki Finance Doki Doki Finance DOKI 13 386.31 лв 669 314 649.16 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2099 Earn Network Earn Network EARN 3.00 лв 3 996 003 180.18 лв 72 530 709.60 лв arrow_downward-0.660 % arrow_upward7.51 % -0.770 %trending_down
Loading...
2100 All In All In ALLIN 4 195.83 лв 3 992 693 102.66 лв 568 508 845.15 лв arrow_upward0.320 % arrow_upward0.750 % 5.50 %trending_up
Loading...
2100 Universe Universe UNI 26.42 лв 2 325 287 020.41 лв 0.000000 лв arrow_upward0.570 % arrow_upward46.40 % 5.49 %trending_up
Loading...
2100 Cubits Cubits QBT 6.71 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2100 ZenGold ZenGold ZENGOLD 19.12 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2100 pSTAKE Staked BNB pSTAKE Staked BNB STKBNB 8 380 410.04 лв 5 022 187 835.29 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2101 InvestFeed InvestFeed IFT 7.41 лв 1 418 641 025.60 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2101 OPCoinX OPCoinX OPCX 1.58 лв 257 943 549.98 лв 0.000000 лв arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2101 Sphere Identity Sphere Identity XID 250.22 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2101 4P FOUR 4P FOUR FOUR 18.69 лв 3 984 908 964.32 лв 8 014 510.04 лв arrow_upward0.750 % arrow_downward-4.37 % 2.92 %trending_up
Loading...
2102 First Bitcoin Capital First Bitcoin Capital BITCF 150.83 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2102 NEO GOLD NEO GOLD NEOG 5.30 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2102 Kattana Kattana KTN 422.24 лв 3 963 326 773.90 лв 187 328 562.91 лв arrow_downward-0.060 % arrow_upward2.84 % 14.33 %trending_up
Loading...
2103 BROTHER BROTHER BRAT 1.58 лв 251 990 260.38 лв 0.000000 лв arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2103 Magnetcoin Magnetcoin MAGN 189.80 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2103 PlexCoin PlexCoin PLX 60.75 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2103 Clash Token Clash Token SCT 2 217.66 лв 3 917 494 931.32 лв 21 764 062.81 лв arrow_downward-0.900 % arrow_upward14.57 % 22.00 %trending_up
Loading...
2103 AtromG8 AtromG8 AG8 94.05 лв 3 950 110 713.47 лв 41 551 778.97 лв arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
2103 Polkadot Polkadot DOT 2 142 884.16 лв 0.000000 лв 126 640 170 936.89 лв arrow_downward-0.240 % arrow_downward-0.790 % 1.63 %trending_up
Loading...
2104 PEPECASH PEPECASH PEPECASH 1.10 лв 461 507 255.01 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.020 % 137.45 %trending_up
Loading...
2104 Monero Original Monero Original XMO 5 494.89 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 1.93 %trending_up
Loading...
2104 S4FE S4FE S4F 4.40 лв 3 944 193 798.35 лв 0.000000 лв arrow_upward0.720 % arrow_downward-2.39 % 45.16 %trending_up
Loading...
2104 Blocs Blocs BLOCS 919 192.07 лв 0.000000 лв 1 143 249 850.89 лв arrow_downward-0.010 % arrow_downward-1.49 % 10.51 %trending_up
Loading...
2104 VNX VNX VNXLU 51.04 лв 1 434 488 173.29 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -2.73 %trending_down
Loading...
2105 BunnyToken BunnyToken BUNNY 0.938 лв 248 231 564.29 лв 0.000000 лв arrow_upward0.680 % arrow_upward2.02 % 12.21 %trending_up
Loading...
2105 EJOY EJOY EJOY 0.286 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -7.79 %trending_down
Loading...
2105 President Johnson President Johnson GARY 6.21 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2105 Solzilla Solzilla SOLZILLA 0.000000 лв 3 927 388 789.40 лв 196 834 426.55 лв arrow_downward-1.08 % arrow_downward-6.27 % -12.60 %trending_down
Loading...
2106 Internet of Things Internet of Things XOT 158 446.37 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2022-05-01 23:23:00 UTC - about 3 years ago