9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
136 279 695 156 140.56 $

Market Capitalizations

attach_money
9 795 524 804 703.04 $

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 365 004.73 $ 46 735 196 733 303.28 $ 1 393 174 623 127.77 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 97 582.96 $ 11 746 009 422 438.72 $ 672 542 551 377.73 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.36 $ 361 893 154 551.52 $ 42 460 319 477.30 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 19 576.92 $ 3 265 452 469 910.17 $ 59 979 380 163.43 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 37.19 $ 4 449 255 344 072.94 $ 2 406 496 625 364.20 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 21 324.94 $ 3 112 008 111 499.56 $ 70 897 534 584.45 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 744.44 $ 2 690 674 333 777.79 $ 88 542 281 549.36 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 37.20 $ 1 322 752 770 854.81 $ 252 540 993 992.22 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 23.10 $ 1 306 617 229 532.52 $ 73 394 421 011.07 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.34 $ 634 405 351 512.10 $ 36 312 967 328.07 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 214.13 $ 540 826 278 053.83 $ 9 116 107 192.59 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.82 $ 504 106 274 770.85 $ 13 161 851 112.80 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.09 $ 492 386 898 125.93 $ 10 204 037 531.31 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 045.35 $ 424 657 622 281.90 $ 14 511 561 245.60 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000681 $ 401 615 853 749.05 $ 22 382 409 666.32 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 446.40 $ 279 826 820 878.89 $ 10 028 161 120.20 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 12 701.35 $ 251 081 300 933.29 $ 8 135 537 729.99 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 167.27 $ 250 918 058 813.87 $ 6 696 652 632.81 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.25 $ 410 619 036 092.59 $ 4 361 123 058.60 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 199.29 $ 241 626 596 078.01 $ 12 843 695 773.72 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 222.59 $ 205 968 938 100.56 $ 53 586 805.37 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 37.20 $ 199 565 957 301.82 $ 3 638 002 957.52 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 515.84 $ 188 770 902 493.89 $ 11 105 130 723.56 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 69.09 $ 185 153 915 897.35 $ 27 008 842 022.83 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 280.28 $ 168 249 231 135.60 $ 6 633 538 957.66 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000398 $ 167 589 634 885.19 $ 41 081 848 167.15 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 21 741.62 $ 160 473 474 974.66 $ 8 288 107 025.73 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 339.05 $ 159 890 904 247.95 $ 3 121 337 808.22 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.97 $ 148 026 775 231.81 $ 1 612 471 460.84 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.45 $ 13 615 727 110.80 $ 229 591 619.58 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 58.30 $ 146 906 119 702.68 $ 8 844 588 371.55 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 292.39 $ 146 765 006 783.46 $ 5 861 727 554.13 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 43.14 $ 108 722 396 132.17 $ 3 106 322 533.94 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 245.05 $ 126 859 258 772.44 $ 14 125 635 972.69 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.71 $ 109 983 992 570.22 $ 2 870 646 371.23 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 14.86 $ 109 869 023 317.65 $ 3 489 557 257.83 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 731.21 $ 108 917 521 473.39 $ 4 528 868 439.44 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 242.74 $ 242 738 969 998.10 $ 7 422 627 070.35 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 37.14 $ 104 664 015 204.13 $ 193 573 660 728.16 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.51 $ 200 441 028 570.37 $ 12 650 073 206.37 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 5 670.41 $ 104 600 539 202.30 $ 2 503 464 750.54 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 70.01 $ 104 405 786 122.15 $ 2 939 041 614.37 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 65.58 $ 9 197 528 559.63 $ 14 775 839 672.41 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 64.31 $ 103 238 350 863.30 $ 1 757 267 476.46 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 37.30 $ 7 461 950 974.39 $ 12 068 283 093.08 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 93.65 $ 93 537 787 007.24 $ 26 981 993 311.19 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 548.01 $ 92 880 850 870.12 $ 106 634 176.35 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 871.21 $ 87 758 201 380.67 $ 6 915 359 197.09 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 885.59 $ 86 520 121 424.62 $ 4 713 978 004.29 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 144.16 $ 85 045 458 372.94 $ 5 735 187 474.76 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago