9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
13 311 111 144 377 892.00 ₮

Market Capitalizations

attach_money
403 241 721 228 861.62 ₮

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 666.20 ₮ 2 955 309 485 608.59 ₮ 457 067 138 181.97 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.51 ₮ 2 875 715 591 678.63 ₮ 348 770 196 648.35 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 672.77 ₮ 2 870 128 096 158.36 ₮ 490 722 614 666.66 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 324.25 ₮ 2 850 414 069 712.24 ₮ 11 325 444 122.21 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 866.77 ₮ 2 831 676 001 573.33 ₮ 352 579 384 367.10 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 078.53 ₮ 2 780 320 968 365.20 ₮ 249 964 716 551.20 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 229.37 ₮ 2 747 807 409 755.69 ₮ 157 318 653 791.54 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.13 ₮ 189 690 172 412.99 ₮ 34 813 646 764.08 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 917.06 ₮ 157 077 424 649.01 ₮ 1 991 715 639.57 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.88 ₮ 2 741 543 528 046.04 ₮ 240 895 932 380.78 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 584.28 ₮ 2 721 689 982 671.01 ₮ 305 330 087 876.24 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.68 ₮ 115 642 648 104.91 ₮ 8 031 065 292.75 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 654.06 ₮ 1 222 786 804 645.75 ₮ 99 874 348 220.84 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 048.23 ₮ 2 711 395 002 657.34 ₮ 65 356 314 471.72 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.18 ₮ 2 675 247 313 944.14 ₮ 20 290 757 282.34 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 580.78 ₮ 2 636 933 221 349.12 ₮ 12 049 647 954.52 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 368.70 ₮ 2 602 675 053 932.44 ₮ 586 124 639 781.12 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 551.11 ₮ 2 560 093 532 563.45 ₮ 64 485 215 012.48 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 583.77 ₮ 2 526 136 371 722.16 ₮ 31 754 171 119.28 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 031.32 ₮ 2 490 633 507 545.78 ₮ 26 701 843 027.29 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.15 ₮ 154 409 681 434.45 ₮ 24 951 241 773.64 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 486 883 749 403.94 ₮ 43 242 257 626.34 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 753.42 ₮ 1 579 463 523 394.93 ₮ 211 696 228 948.31 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 320.94 ₮ 2 477 248 458 493.59 ₮ 249 404 639 767.31 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 043.81 ₮ 2 378 399 471 298.50 ₮ 158 680 649 732.46 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 163.14 ₮ 2 355 922 740 547.02 ₮ 432 803 152 199.91 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 648.85 ₮ 2 353 532 231 359.85 ₮ 120 996 621 105.92 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 348 342 640 023.49 ₮ 262 241 500 102.68 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 981.46 ₮ 2 344 927 372 282.75 ₮ 176 415 565 834.86 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 452 289.19 ₮ 2 330 216 138 522.76 ₮ 12 004 860 603.21 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 427.58 ₮ 2 253 557 539 246.21 ₮ 43 101 946 159.64 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.15 ₮ 1 291 595 238 073.04 ₮ 238 833 580 464.57 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.76 ₮ 710 985 219 781.75 ₮ 169 802 078 127.52 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 363.97 ₮ 2 228 855 663 575.63 ₮ 242 178 337 443.71 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.53 ₮ 2 176 324 271 166.20 ₮ 136 351 133 774.70 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 101.66 ₮ 2 102 328 598 912.94 ₮ 127 820 988 419.86 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 707.51 ₮ 2 076 207 481 686.18 ₮ 13 560 902 791.20 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 819.69 ₮ 2 048 436 720 329.18 ₮ 14 879 047 364.36 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 320.21 ₮ 1 993 880 110 523.75 ₮ 107 986 840 497.26 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 988 960 089 625.25 ₮ 59 194 892 479.77 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 278.69 ₮ 1 968 690 368 663.09 ₮ 113 828 095 146.88 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 910 505 599 683.59 ₮ 135 561 565 297.31 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 745.87 ₮ 1 883 319 627 228.17 ₮ 63 352 804 004.82 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.08 ₮ 1 874 196 900 281.03 ₮ 271 170 173 630.46 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 841.39 ₮ 1 874 505 290 726.74 ₮ 67 444 999 442.67 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 486.41 ₮ 1 850 131 059 508.54 ₮ 52 162 535 991.22 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 739.25 ₮ 1 841 317 730 713.54 ₮ 383 474 480 367.69 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 499.17 ₮ 1 834 455 931 229.44 ₮ 260 488 352 686.85 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 245.44 ₮ 2 100 807 449 905.22 ₮ 431 702 636 356.19 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 287.67 ₮ 1 827 040 789 739.72 ₮ 55 838 645 495.54 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 467 728.60 ₮ 1 813 284 972 854.62 ₮ 41 216 186 728.09 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.24 ₮ 1 809 619 481 922.42 ₮ 591 485 612 935.04 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 914.98 ₮ 84 139 288 304.69 ₮ 36 245 156.52 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 755.55 ₮ 1 782 162 056 303.59 ₮ 94 973 599 259.73 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 578.35 ₮ 1 773 435 114 129.29 ₮ 120 151 553 465.34 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.43 ₮ 1 767 049 970 549.40 ₮ 68 016 992 982.78 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 441.93 ₮ 996 280 428 916.06 ₮ 2 177 016 450 733.37 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 313.46 ₮ 1 753 241 774 446.32 ₮ 89 406 089 319.48 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 597.43 ₮ 1 747 212 440 893.09 ₮ 4 438 681 490.34 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 007.88 ₮ 128 168 815 690.18 ₮ 1 259 252 917.84 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 790.20 ₮ 1 687 781 494 076.45 ₮ 235 890 532 568.02 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 483.54 ₮ 1 663 400 169 465.59 ₮ 40 473 704 320.26 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 541.33 ₮ 129 272 641 544.72 ₮ 3 355 027 695.30 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 521.55 ₮ 1 641 342 942 242.78 ₮ 229 418 708 303.63 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.55 ₮ 1 611 197 443 559.54 ₮ 63 873 555 134.57 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 826.27 ₮ 1 577 021 223 117.39 ₮ 169 403 058 652.86 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 607 011.60 ₮ 1 571 909 949 577.92 ₮ 16 626 872 942.62 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 192 329.27 ₮ 702 744 562 308.07 ₮ 164 749 380 662.71 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.83 ₮ 1 564 940 189 231.35 ₮ 15 271 403 783.62 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 580.25 ₮ 1 521 593 962 120.71 ₮ 227 306 218 509.39 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 550 841 974 497.82 ₮ 72 665 012 037.84 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 270.07 ₮ 1 516 521 573 139.68 ₮ 20 743 647 810.85 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 323.71 ₮ 1 511 866 916 132.24 ₮ 25 713 523 282.01 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 602.53 ₮ 1 500 995 294 935.94 ₮ 66 118 355 708.44 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 622.01 ₮ 1 488 979 127 220.98 ₮ 57 728 572 026.32 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 164.69 ₮ 1 484 427 776 261.21 ₮ 44 240 059 136.13 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 079.18 ₮ 1 476 529 247 675.16 ₮ 89 524 998 679.32 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 511.92 ₮ 1 453 300 814 539.85 ₮ 508 185 432 099.74 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.37 ₮ 1 449 070 312 289.74 ₮ 504 577 416 296.02 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 317.28 ₮ 1 426 421 586 490.09 ₮ 49 235 274 300.17 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.62 ₮ 1 520 360 762 538.40 ₮ 155 500 478 828.16 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.90 ₮ 1 424 700 682 094.18 ₮ 31 467 788 838.76 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.75 ₮ 1 422 686 703 673.20 ₮ 548 154 293 424.65 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 158.95 ₮ 1 418 784 516 484.38 ₮ 303 915 174 795.76 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 780.94 ₮ 714 063 146 136.98 ₮ 161 645 383 041.24 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 767.21 ₮ 1 404 024 894 884.58 ₮ 345 787 195 522.48 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 714.18 ₮ 217 456 243 093.75 ₮ 30 787 314 445.31 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 574.15 ₮ 1 349 451 351 307.59 ₮ 94 407 239 551.70 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 509.41 ₮ 1 316 362 958 931.99 ₮ 112 522 304 839.50 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 329.84 ₮ 87 356 231 528.66 ₮ 39 144 442 700.97 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 313.18 ₮ 1 313 182 203 486.24 ₮ 380 219 316 021.90 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 016.44 ₮ 1 291 738 515 280.76 ₮ 86 705 393 028.51 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 137.40 ₮ 1 290 180 683 606.95 ₮ 6 348 066 437.99 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 286 660 252 196.00 ₮ 70 016 608 897.39 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 327.40 ₮ 1 282 338 600 926.08 ₮ 104 901 677 303.62 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 624.54 ₮ 1 279 461 394 631.75 ₮ 16 150 711 926.27 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.69 ₮ 1 274 573 756 612.78 ₮ 53 770 856 985.16 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.74 ₮ 1 270 589 898 582.51 ₮ 696 603 043 414.84 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 438.33 ₮ 1 257 530 220 367.46 ₮ 125 769 749 963.64 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 568.24 ₮ 1 248 303 961 445.57 ₮ 495 275 730 009.23 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago