9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
471 542 595 420 613.00 ৳

Market Capitalizations

attach_money
19 420 157 757 223.99 ৳

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 12.78 ৳ 12 879 570 494.81 ৳ 146 110 870.58 ৳ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 55.74 ৳ 12 815 762 775.39 ৳ 596 762 906.47 ৳ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 17.69 ৳ 12 705 539 536.29 ৳ 1 749 854 147.35 ৳ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.000 ৳ 885 916 101.18 ৳ 88 666 192.59 ৳ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 72.62 ৳ 18 523 535 584.36 ৳ 1 202 508 300.74 ৳ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000182 ৳ 12 543 013 103.57 ৳ 374 589 831.25 ৳ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 687.58 ৳ 12 548 333 230.78 ৳ 181 301 928.76 ৳ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 46.84 ৳ 12 529 985 796.54 ৳ 1 387 152 151.79 ৳ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 810 836.54 ৳ 12 437 421 687.76 ৳ 397 798 928.78 ৳ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 97.95 ৳ 7 864 383 321.57 ৳ 1 367 386 762.82 ৳ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 124.33 ৳ 12 433 381 124.83 ৳ 368 156 986.56 ৳ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.03 ৳ 812 957 831.06 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 24.83 ৳ 12 432 542 148.02 ৳ 392 556 995.81 ৳ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 6.28 ৳ 12 393 339 591.34 ৳ 480 399 899.08 ৳ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000024 ৳ 12 325 116 146.87 ৳ 1 814 994 817.17 ৳ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 255.09 ৳ 12 294 665 994.78 ৳ 200 687 777.70 ৳ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 19.84 ৳ 12 225 933 010.84 ৳ 808 531 769.29 ৳ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 24.08 ৳ 5 960 388 253.35 ৳ 364.83 ৳ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 105.70 ৳ 12 182 494 344.82 ৳ 39 446 260.05 ৳ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.475 ৳ 12 141 916 882.81 ৳ 543 918 068.74 ৳ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 37.43 ৳ 12 136 896 155.64 ৳ 43 317 908.81 ৳ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 234.09 ৳ 12 126 473 701.98 ৳ 3 356 511 771.02 ৳ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 12.25 ৳ 12 116 565 044.09 ৳ 167 640 920.01 ৳ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 63.37 ৳ 12 078 379 255.80 ৳ 78 817 001.24 ৳ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 12.90 ৳ 12 901 547 090.53 ৳ 1 480 101 151.37 ৳ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.56 ৳ 12 060 717 814.92 ৳ 615 399 647.25 ৳ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.47 ৳ 12 059 640 850.33 ৳ 120 967 225.55 ৳ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 41.05 ৳ 12 017 510 934.64 ৳ 2 301 910 376.31 ৳ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 175.52 ৳ 11 996 117 208.29 ৳ 1 953 560 733.63 ৳ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 310.78 ৳ 11 965 441 837.32 ৳ 631 192 452.43 ৳ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000049 ৳ 6 697 141 233.04 ৳ 16 903.58 ৳ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 191.78 ৳ 11 911 612 700.66 ৳ 445 806 668.13 ৳ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.45 ৳ 2 916 705 507.87 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 825.68 ৳ 11 867 034 928.13 ৳ 2 168 883 239.08 ৳ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 11.81 ৳ 11 791 023 677.44 ৳ 846 741 149.63 ৳ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 15.63 ৳ 11 780 889 922.28 ৳ 1 243 759 838.49 ৳ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 430.96 ৳ 11 639 040 455.60 ৳ 2 698 840 169.38 ৳ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 11.51 ৳ 11 512 453 094.74 ৳ 358 973 115.13 ৳ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.90 ৳ 724 319 000.37 ৳ 108 170 244.96 ৳ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 825.98 ৳ 11 418 088 207.78 ৳ 220 245 702.63 ৳ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 16.17 ৳ 6 536 159 835.89 ৳ 1 681 392 958.33 ৳ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 16.92 ৳ 11 417 892 053.32 ৳ 518 153 612.49 ৳ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.130 ৳ 11 398 538 187.40 ৳ 205 615 717.61 ৳ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 16.44 ৳ 6 923 531 811.50 ৳ 877 043 547.43 ৳ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.92 ৳ 11 393 416 890.03 ৳ 258 168 208.58 ৳ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 26.50 ৳ 11 365 250 788.17 ৳ 1 016 814 603.80 ৳ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 84.38 ৳ 15 017 282 565.19 ৳ 1 172 913.66 ৳ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.86 ৳ 11 310 516 884.51 ৳ 18 618 864.34 ৳ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 427 170.49 ৳ 14 905 694 027.83 ৳ 51 552 990.98 ৳ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.113 ৳ 11 279 448 839.80 ৳ 605 223 572.34 ৳ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 221.19 ৳ 11 178 297 713.94 ৳ 3 115 445 969.19 ৳ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 15.40 ৳ 11 173 004 705.42 ৳ 1 422 150 946.98 ৳ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 5.95 ৳ 8 386 624 316.24 ৳ 55 727 931.26 ৳ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 298.54 ৳ 11 152 624 464.04 ৳ 1 921 619 053.69 ৳ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.290 ৳ 14 779 465 290.35 ৳ 871 769 631.44 ৳ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 229.61 ৳ 11 116 839 834.93 ৳ 263 756 239.25 ৳ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 9.82 ৳ 11 096 597 375.95 ৳ 2 564 913 494.32 ৳ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 18.48 ৳ 11 084 686 677.87 ৳ 2 422 365 387.00 ৳ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.011 ৳ 11 062 500 550.75 ৳ 2 353 064 977.95 ৳ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 8.67 ৳ 9 380 123 050.28 ৳ 5 560 547.15 ৳ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.55 ৳ 10 998 553 589.64 ৳ 86 220 646.32 ৳ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 5.64 ৳ 10 961 984 585.92 ৳ 777 151 312.43 ৳ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.88 ৳ 6 107 884 001.15 ৳ 2 946 329.94 ৳ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 74.85 ৳ 10 957 074 522.46 ৳ 40 870 903.24 ৳ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.073 ৳ 10 873 180 124.50 ৳ 694 215 554.02 ৳ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 66.86 ৳ 10 847 094 378.68 ৳ 41 311 612.32 ৳ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.58 ৳ 2 613 258 818.77 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 22.94 ৳ 10 842 219 338.46 ৳ 2 180 337 297.37 ৳ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 12.50 ৳ 10 820 982 973.47 ৳ 408 557 508.25 ৳ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 45.97 ৳ 10 758 429 888.61 ৳ 11 709 314.46 ৳ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 57.81 ৳ 10 745 769 717.54 ৳ 2 124 965 800.53 ৳ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.470 ৳ 10 734 534 432.89 ৳ 2 883 810 052.72 ৳ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 9.71 ৳ 474 754 834.05 ৳ 4 422 413.51 ৳ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.10 ৳ 10 695 816 729.16 ৳ 71 881 913.58 ৳ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 57.18 ৳ 10 661 611 794.04 ৳ 487 001 414.72 ৳ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 120.60 ৳ 10 592 201 086.11 ৳ 10 692 910.89 ৳ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 27.11 ৳ 10 575 447 330.83 ৳ 742 502 871.23 ৳ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 12.83 ৳ 10 526 348 885.15 ৳ 649 638 754.35 ৳ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.92 ৳ 13 916 466 183.16 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 57.26 ৳ 10 524 318 631.79 ৳ 10 624 842 014.74 ৳ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 56.29 ৳ 10 506 927 040.10 ৳ 1 722 240 755.96 ৳ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 112.09 ৳ 10 483 824 471.58 ৳ 2 014 632 748.98 ৳ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 13.04 ৳ 10 331 563 496.00 ৳ 318 089 199.79 ৳ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 13.51 ৳ 1 721 311 302.45 ৳ 0.000000 ৳ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.68 ৳ 6 107 424 564.36 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 5.53 ৳ 6 607 666 344.14 ৳ 1 393 702 348.65 ৳ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.354 ৳ 3 955 572 104.65 ৳ 207 024 065.27 ৳ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.381 ৳ 10 202 811 018.00 ৳ 52 807 747.14 ৳ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.593 ৳ 5 923 461 720.73 ৳ 12 890.50 ৳ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 305.07 ৳ 10 183 785 008.51 ৳ 144 878 247.16 ৳ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 871.16 ৳ 10 168 480 582.94 ৳ 26 414 939.94 ৳ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.21 ৳ 10 166 713 855.13 ৳ 3 641 197 070.66 ৳ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.026 ৳ 10 050 128 425.86 ৳ 1 040 914 848.19 ৳ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 18.58 ৳ 9 005 227 495.34 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 10.05 ৳ 10 044 478 618.09 ৳ 1 436 850 248.82 ৳ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 3.49 ৳ 10 018 123 752.73 ৳ 174 911 890.26 ৳ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.46 ৳ 9 977 296 628.54 ৳ 29 798 330.71 ৳ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 134.28 ৳ 913 430 868.10 ৳ 181 075.01 ৳ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 3.91 ৳ 8 340 528 748.43 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.014 ৳ 9 958 908 698.68 ৳ 1 046 562 223.79 ৳ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago